> Schimb Valutar 2025 - BRL-HUF si HUF-BRL

Schimb Valutar 2025 - BRL-HUF si HUF-BRL

Schimb valutar BRL-HUF si HUF-BRL

Verificati aici ratele de schimb pentru BRL-HUF si HUF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 65,6043 HUF

1 HUF = 0,0152 BRL

1An 2Ani 3Ani

BRL in HUFHUF in BRL

Jan 2025

Data	BRL-HUF	HUF-BRL
01 ian. 2025	1 BRL = 63.968 HUF	1 HUF = 0.0156 BRL
02 ian. 2025	1 BRL = 64.2449 HUF	1 HUF = 0.0156 BRL
03 ian. 2025	1 BRL = 65.0479 HUF	1 HUF = 0.0154 BRL
04 ian. 2025	1 BRL = 65.226 HUF	1 HUF = 0.0153 BRL
05 ian. 2025	1 BRL = 65.226 HUF	1 HUF = 0.0153 BRL
06 ian. 2025	1 BRL = 65.2351 HUF	1 HUF = 0.0153 BRL
07 ian. 2025	1 BRL = 65.6221 HUF	1 HUF = 0.0152 BRL
08 ian. 2025	1 BRL = 65.8361 HUF	1 HUF = 0.0152 BRL
09 ian. 2025	1 BRL = 65.6712 HUF	1 HUF = 0.0152 BRL
10 ian. 2025	1 BRL = 66.2486 HUF	1 HUF = 0.0151 BRL
11 ian. 2025	1 BRL = 65.8817 HUF	1 HUF = 0.0152 BRL
12 ian. 2025	1 BRL = 65.8817 HUF	1 HUF = 0.0152 BRL
13 ian. 2025	1 BRL = 66.4874 HUF	1 HUF = 0.015 BRL
14 ian. 2025	1 BRL = 66.178 HUF	1 HUF = 0.0151 BRL
15 ian. 2025	1 BRL = 65.9333 HUF	1 HUF = 0.0152 BRL
16 ian. 2025	1 BRL = 66.7006 HUF	1 HUF = 0.015 BRL
17 ian. 2025	1 BRL = 65.9496 HUF	1 HUF = 0.0152 BRL
18 ian. 2025	1 BRL = 66.1281 HUF	1 HUF = 0.0151 BRL
19 ian. 2025	1 BRL = 66.1324 HUF	1 HUF = 0.0151 BRL
20 ian. 2025	1 BRL = 65.9051 HUF	1 HUF = 0.0152 BRL
21 ian. 2025	1 BRL = 65.6062 HUF	1 HUF = 0.0152 BRL
22 ian. 2025	1 BRL = 65.5055 HUF	1 HUF = 0.0153 BRL
23 ian. 2025	1 BRL = 66.0499 HUF	1 HUF = 0.0151 BRL
24 ian. 2025	1 BRL = 66.0436 HUF	1 HUF = 0.0151 BRL
25 ian. 2025	1 BRL = 65.7497 HUF	1 HUF = 0.0152 BRL
26 ian. 2025	1 BRL = 65.7497 HUF	1 HUF = 0.0152 BRL
27 ian. 2025	1 BRL = 65.441 HUF	1 HUF = 0.0153 BRL
28 ian. 2025	1 BRL = 66.2791 HUF	1 HUF = 0.0151 BRL
29 ian. 2025	1 BRL = 67.0865 HUF	1 HUF = 0.0149 BRL
30 ian. 2025	1 BRL = 66.3393 HUF	1 HUF = 0.0151 BRL
31 ian. 2025	1 BRL = 66.9285 HUF	1 HUF = 0.0149 BRL

Feb 2025

Data	BRL-HUF	HUF-BRL
01 feb. 2025	1 BRL = 67.3652 HUF	1 HUF = 0.0148 BRL
02 feb. 2025	1 BRL = 67.3652 HUF	1 HUF = 0.0148 BRL
03 feb. 2025	1 BRL = 67.9386 HUF	1 HUF = 0.0147 BRL
04 feb. 2025	1 BRL = 67.8706 HUF	1 HUF = 0.0147 BRL
05 feb. 2025	1 BRL = 67.3911 HUF	1 HUF = 0.0148 BRL
06 feb. 2025	1 BRL = 67.4026 HUF	1 HUF = 0.0148 BRL
07 feb. 2025	1 BRL = 67.7433 HUF	1 HUF = 0.0148 BRL
08 feb. 2025	1 BRL = 67.5726 HUF	1 HUF = 0.0148 BRL
09 feb. 2025	1 BRL = 67.5691 HUF	1 HUF = 0.0148 BRL
10 feb. 2025	1 BRL = 67.5444 HUF	1 HUF = 0.0148 BRL
11 feb. 2025	1 BRL = 67.47 HUF	1 HUF = 0.0148 BRL
12 feb. 2025	1 BRL = 67.2912 HUF	1 HUF = 0.0149 BRL
13 feb. 2025	1 BRL = 67.1637 HUF	1 HUF = 0.0149 BRL
14 feb. 2025	1 BRL = 67.02 HUF	1 HUF = 0.0149 BRL
15 feb. 2025	1 BRL = 67.2109 HUF	1 HUF = 0.0149 BRL
16 feb. 2025	1 BRL = 67.2109 HUF	1 HUF = 0.0149 BRL
17 feb. 2025	1 BRL = 67.1324 HUF	1 HUF = 0.0149 BRL
18 feb. 2025	1 BRL = 67.3185 HUF	1 HUF = 0.0149 BRL
19 feb. 2025	1 BRL = 67.4795 HUF	1 HUF = 0.0148 BRL
20 feb. 2025	1 BRL = 67.9343 HUF	1 HUF = 0.0147 BRL
21 feb. 2025	1 BRL = 67.6712 HUF	1 HUF = 0.0148 BRL
22 feb. 2025	1 BRL = 67.2301 HUF	1 HUF = 0.0149 BRL
23 feb. 2025	1 BRL = 67.229 HUF	1 HUF = 0.0149 BRL
24 feb. 2025	1 BRL = 67.1847 HUF	1 HUF = 0.0149 BRL
25 feb. 2025	1 BRL = 65.8566 HUF	1 HUF = 0.0152 BRL
26 feb. 2025	1 BRL = 66.4155 HUF	1 HUF = 0.0151 BRL
27 feb. 2025	1 BRL = 65.4058 HUF	1 HUF = 0.0153 BRL
28 feb. 2025	1 BRL = 65.9218 HUF	1 HUF = 0.0152 BRL

Mar 2025

Data	BRL-HUF	HUF-BRL
01 mar. 2025	1 BRL = 66.0631 HUF	1 HUF = 0.0151 BRL
02 mar. 2025	1 BRL = 66.055 HUF	1 HUF = 0.0151 BRL
03 mar. 2025	1 BRL = 65.5947 HUF	1 HUF = 0.0152 BRL
04 mar. 2025	1 BRL = 61.6092 HUF	1 HUF = 0.0162 BRL
05 mar. 2025	1 BRL = 63.283 HUF	1 HUF = 0.0158 BRL
06 mar. 2025	1 BRL = 64.5758 HUF	1 HUF = 0.0155 BRL
07 mar. 2025	1 BRL = 63.7792 HUF	1 HUF = 0.0157 BRL
08 mar. 2025	1 BRL = 63.3954 HUF	1 HUF = 0.0158 BRL
09 mar. 2025	1 BRL = 63.4738 HUF	1 HUF = 0.0158 BRL
10 mar. 2025	1 BRL = 63.285 HUF	1 HUF = 0.0158 BRL
11 mar. 2025	1 BRL = 63.1648 HUF	1 HUF = 0.0158 BRL
12 mar. 2025	1 BRL = 63.0056 HUF	1 HUF = 0.0159 BRL
13 mar. 2025	1 BRL = 63.4216 HUF	1 HUF = 0.0158 BRL
14 mar. 2025	1 BRL = 63.692 HUF	1 HUF = 0.0157 BRL
15 mar. 2025	1 BRL = 63.8802 HUF	1 HUF = 0.0157 BRL
16 mar. 2025	1 BRL = 63.84 HUF	1 HUF = 0.0157 BRL
17 mar. 2025	1 BRL = 64.2063 HUF	1 HUF = 0.0156 BRL
18 mar. 2025	1 BRL = 63.8075 HUF	1 HUF = 0.0157 BRL
19 mar. 2025	1 BRL = 64.048 HUF	1 HUF = 0.0156 BRL
20 mar. 2025	1 BRL = 64.7211 HUF	1 HUF = 0.0155 BRL
21 mar. 2025	1 BRL = 64.2746 HUF	1 HUF = 0.0156 BRL
22 mar. 2025	1 BRL = 64.0777 HUF	1 HUF = 0.0156 BRL
23 mar. 2025	1 BRL = 64.0581 HUF	1 HUF = 0.0156 BRL
24 mar. 2025	1 BRL = 64.1255 HUF	1 HUF = 0.0156 BRL
25 mar. 2025	1 BRL = 64.2126 HUF	1 HUF = 0.0156 BRL
26 mar. 2025	1 BRL = 64.853 HUF	1 HUF = 0.0154 BRL
27 mar. 2025	1 BRL = 64.5547 HUF	1 HUF = 0.0155 BRL
28 mar. 2025	1 BRL = 64.8794 HUF	1 HUF = 0.0154 BRL
29 mar. 2025	1 BRL = 64.6203 HUF	1 HUF = 0.0155 BRL
30 mar. 2025	1 BRL = 64.513 HUF	1 HUF = 0.0155 BRL
31 mar. 2025	1 BRL = 64.5439 HUF	1 HUF = 0.0155 BRL

Apr 2025

Data	BRL-HUF	HUF-BRL
01 apr. 2025	1 BRL = 64.9997 HUF	1 HUF = 0.0154 BRL
02 apr. 2025	1 BRL = 65.3243 HUF	1 HUF = 0.0153 BRL
03 apr. 2025	1 BRL = 64.0109 HUF	1 HUF = 0.0156 BRL
04 apr. 2025	1 BRL = 65.0708 HUF	1 HUF = 0.0154 BRL
05 apr. 2025	1 BRL = 63.3765 HUF	1 HUF = 0.0158 BRL

Info schimb valutar BRL-HUF si HUF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri