> Schimb Valutar 2026 - BRL-HTG si HTG-BRL

Schimb Valutar 2026 - BRL-HTG si HTG-BRL

Schimb valutar BRL-HTG si HTG-BRL

Verificati aici ratele de schimb pentru BRL-HTG si HTG-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 25,247 HTG

1 HTG = 0,0396 BRL

1An 2Ani 3Ani

BRL in HTGHTG in BRL

Jan 2026

Data	BRL-HTG	HTG-BRL
01 ian. 2026	1 BRL = 23.7456 HTG	1 HTG = 0.0421 BRL
02 ian. 2026	1 BRL = 24.0685 HTG	1 HTG = 0.0415 BRL
03 ian. 2026	1 BRL = 24.1183 HTG	1 HTG = 0.0415 BRL
04 ian. 2026	1 BRL = 24.1183 HTG	1 HTG = 0.0415 BRL
05 ian. 2026	1 BRL = 24.1112 HTG	1 HTG = 0.0415 BRL
06 ian. 2026	1 BRL = 24.1855 HTG	1 HTG = 0.0413 BRL
07 ian. 2026	1 BRL = 24.3573 HTG	1 HTG = 0.0411 BRL
08 ian. 2026	1 BRL = 24.3735 HTG	1 HTG = 0.041 BRL
09 ian. 2026	1 BRL = 24.33 HTG	1 HTG = 0.0411 BRL
10 ian. 2026	1 BRL = 24.3862 HTG	1 HTG = 0.041 BRL
11 ian. 2026	1 BRL = 24.4013 HTG	1 HTG = 0.041 BRL
12 ian. 2026	1 BRL = 24.4271 HTG	1 HTG = 0.0409 BRL
13 ian. 2026	1 BRL = 24.3468 HTG	1 HTG = 0.0411 BRL
14 ian. 2026	1 BRL = 24.3346 HTG	1 HTG = 0.0411 BRL
15 ian. 2026	1 BRL = 24.3157 HTG	1 HTG = 0.0411 BRL
16 ian. 2026	1 BRL = 24.3594 HTG	1 HTG = 0.0411 BRL
17 ian. 2026	1 BRL = 24.427 HTG	1 HTG = 0.0409 BRL
18 ian. 2026	1 BRL = 24.427 HTG	1 HTG = 0.0409 BRL
19 ian. 2026	1 BRL = 24.374 HTG	1 HTG = 0.041 BRL
20 ian. 2026	1 BRL = 24.3112 HTG	1 HTG = 0.0411 BRL
21 ian. 2026	1 BRL = 24.4364 HTG	1 HTG = 0.0409 BRL
22 ian. 2026	1 BRL = 24.6455 HTG	1 HTG = 0.0406 BRL
23 ian. 2026	1 BRL = 24.772 HTG	1 HTG = 0.0404 BRL
24 ian. 2026	1 BRL = 24.5999 HTG	1 HTG = 0.0407 BRL
25 ian. 2026	1 BRL = 24.5999 HTG	1 HTG = 0.0407 BRL
26 ian. 2026	1 BRL = 24.7863 HTG	1 HTG = 0.0403 BRL
27 ian. 2026	1 BRL = 24.8445 HTG	1 HTG = 0.0403 BRL
28 ian. 2026	1 BRL = 25.1855 HTG	1 HTG = 0.0397 BRL
29 ian. 2026	1 BRL = 25.2251 HTG	1 HTG = 0.0396 BRL
30 ian. 2026	1 BRL = 25.063 HTG	1 HTG = 0.0399 BRL
31 ian. 2026	1 BRL = 25.0901 HTG	1 HTG = 0.0399 BRL

Feb 2026

Data	BRL-HTG	HTG-BRL
01 feb. 2026	1 BRL = 25.0958 HTG	1 HTG = 0.0398 BRL
02 feb. 2026	1 BRL = 24.9911 HTG	1 HTG = 0.04 BRL
03 feb. 2026	1 BRL = 25.0239 HTG	1 HTG = 0.04 BRL
04 feb. 2026	1 BRL = 25.0957 HTG	1 HTG = 0.0398 BRL
05 feb. 2026	1 BRL = 24.9142 HTG	1 HTG = 0.0401 BRL
06 feb. 2026	1 BRL = 24.7001 HTG	1 HTG = 0.0405 BRL
07 feb. 2026	1 BRL = 25.0352 HTG	1 HTG = 0.0399 BRL
08 feb. 2026	1 BRL = 25.0352 HTG	1 HTG = 0.0399 BRL
09 feb. 2026	1 BRL = 25.1813 HTG	1 HTG = 0.0397 BRL
10 feb. 2026	1 BRL = 25.1931 HTG	1 HTG = 0.0397 BRL
11 feb. 2026	1 BRL = 25.3044 HTG	1 HTG = 0.0395 BRL
12 feb. 2026	1 BRL = 25.2602 HTG	1 HTG = 0.0396 BRL
13 feb. 2026	1 BRL = 25.1246 HTG	1 HTG = 0.0398 BRL
14 feb. 2026	1 BRL = 25.096 HTG	1 HTG = 0.0398 BRL
15 feb. 2026	1 BRL = 25.096 HTG	1 HTG = 0.0398 BRL
16 feb. 2026	1 BRL = 25.0435 HTG	1 HTG = 0.0399 BRL
17 feb. 2026	1 BRL = 25.0946 HTG	1 HTG = 0.0398 BRL
18 feb. 2026	1 BRL = 25.0865 HTG	1 HTG = 0.0399 BRL
19 feb. 2026	1 BRL = 25.0667 HTG	1 HTG = 0.0399 BRL
20 feb. 2026	1 BRL = 25.1601 HTG	1 HTG = 0.0397 BRL
21 feb. 2026	1 BRL = 25.2574 HTG	1 HTG = 0.0396 BRL
22 feb. 2026	1 BRL = 25.2574 HTG	1 HTG = 0.0396 BRL
23 feb. 2026	1 BRL = 25.2622 HTG	1 HTG = 0.0396 BRL
24 feb. 2026	1 BRL = 25.3383 HTG	1 HTG = 0.0395 BRL
25 feb. 2026	1 BRL = 25.5614 HTG	1 HTG = 0.0391 BRL
26 feb. 2026	1 BRL = 25.5769 HTG	1 HTG = 0.0391 BRL
27 feb. 2026	1 BRL = 25.4359 HTG	1 HTG = 0.0393 BRL
28 feb. 2026	1 BRL = 25.5049 HTG	1 HTG = 0.0392 BRL

Mar 2026

Data	BRL-HTG	HTG-BRL
01 mar. 2026	1 BRL = 25.5049 HTG	1 HTG = 0.0392 BRL
02 mar. 2026	1 BRL = 25.3128 HTG	1 HTG = 0.0395 BRL
03 mar. 2026	1 BRL = 25.0385 HTG	1 HTG = 0.0399 BRL
04 mar. 2026	1 BRL = 25.1111 HTG	1 HTG = 0.0398 BRL
05 mar. 2026	1 BRL = 24.9802 HTG	1 HTG = 0.04 BRL
06 mar. 2026	1 BRL = 24.8203 HTG	1 HTG = 0.0403 BRL
07 mar. 2026	1 BRL = 24.879 HTG	1 HTG = 0.0402 BRL
08 mar. 2026	1 BRL = 24.879 HTG	1 HTG = 0.0402 BRL
09 mar. 2026	1 BRL = 24.8544 HTG	1 HTG = 0.0402 BRL
10 mar. 2026	1 BRL = 25.3608 HTG	1 HTG = 0.0394 BRL
11 mar. 2026	1 BRL = 25.1848 HTG	1 HTG = 0.0397 BRL
12 mar. 2026	1 BRL = 25.4296 HTG	1 HTG = 0.0393 BRL
13 mar. 2026	1 BRL = 25.0773 HTG	1 HTG = 0.0399 BRL
14 mar. 2026	1 BRL = 24.5963 HTG	1 HTG = 0.0407 BRL
15 mar. 2026	1 BRL = 24.5963 HTG	1 HTG = 0.0407 BRL
16 mar. 2026	1 BRL = 24.898 HTG	1 HTG = 0.0402 BRL
17 mar. 2026	1 BRL = 25.1982 HTG	1 HTG = 0.0397 BRL
18 mar. 2026	1 BRL = 25.2028 HTG	1 HTG = 0.0397 BRL
19 mar. 2026	1 BRL = 24.7652 HTG	1 HTG = 0.0404 BRL
20 mar. 2026	1 BRL = 24.9934 HTG	1 HTG = 0.04 BRL
21 mar. 2026	1 BRL = 24.6484 HTG	1 HTG = 0.0406 BRL
22 mar. 2026	1 BRL = 24.6484 HTG	1 HTG = 0.0406 BRL
23 mar. 2026	1 BRL = 24.7541 HTG	1 HTG = 0.0404 BRL
24 mar. 2026	1 BRL = 24.8799 HTG	1 HTG = 0.0402 BRL
25 mar. 2026	1 BRL = 25.0114 HTG	1 HTG = 0.04 BRL
26 mar. 2026	1 BRL = 24.9495 HTG	1 HTG = 0.0401 BRL
27 mar. 2026	1 BRL = 24.93 HTG	1 HTG = 0.0401 BRL
28 mar. 2026	1 BRL = 24.9461 HTG	1 HTG = 0.0401 BRL
29 mar. 2026	1 BRL = 24.8619 HTG	1 HTG = 0.0402 BRL
30 mar. 2026	1 BRL = 24.9383 HTG	1 HTG = 0.0401 BRL
31 mar. 2026	1 BRL = 25.0723 HTG	1 HTG = 0.0399 BRL

Apr 2026

Data	BRL-HTG	HTG-BRL
01 apr. 2026	1 BRL = 25.3389 HTG	1 HTG = 0.0395 BRL
02 apr. 2026	1 BRL = 25.3645 HTG	1 HTG = 0.0394 BRL
03 apr. 2026	1 BRL = 25.3923 HTG	1 HTG = 0.0394 BRL
04 apr. 2026	1 BRL = 25.3755 HTG	1 HTG = 0.0394 BRL
05 apr. 2026	1 BRL = 25.3755 HTG	1 HTG = 0.0394 BRL
06 apr. 2026	1 BRL = 25.3893 HTG	1 HTG = 0.0394 BRL
07 apr. 2026	1 BRL = 25.4869 HTG	1 HTG = 0.0392 BRL
08 apr. 2026	1 BRL = 25.3577 HTG	1 HTG = 0.0394 BRL
09 apr. 2026	1 BRL = 25.5357 HTG	1 HTG = 0.0392 BRL
10 apr. 2026	1 BRL = 25.6659 HTG	1 HTG = 0.039 BRL
11 apr. 2026	1 BRL = 26.1366 HTG	1 HTG = 0.0383 BRL
12 apr. 2026	1 BRL = 26.1366 HTG	1 HTG = 0.0383 BRL
13 apr. 2026	1 BRL = 25.9562 HTG	1 HTG = 0.0385 BRL
14 apr. 2026	1 BRL = 26.2317 HTG	1 HTG = 0.0381 BRL
15 apr. 2026	1 BRL = 26.2553 HTG	1 HTG = 0.0381 BRL
16 apr. 2026	1 BRL = 26.2201 HTG	1 HTG = 0.0381 BRL
17 apr. 2026	1 BRL = 26.2147 HTG	1 HTG = 0.0381 BRL
18 apr. 2026	1 BRL = 26.3358 HTG	1 HTG = 0.038 BRL
19 apr. 2026	1 BRL = 26.3426 HTG	1 HTG = 0.038 BRL
20 apr. 2026	1 BRL = 26.0035 HTG	1 HTG = 0.0385 BRL
21 apr. 2026	1 BRL = 26.4082 HTG	1 HTG = 0.0379 BRL
22 apr. 2026	1 BRL = 26.3444 HTG	1 HTG = 0.038 BRL
23 apr. 2026	1 BRL = 26.4411 HTG	1 HTG = 0.0378 BRL
24 apr. 2026	1 BRL = 25.8397 HTG	1 HTG = 0.0387 BRL
25 apr. 2026	1 BRL = 26.243 HTG	1 HTG = 0.0381 BRL
26 apr. 2026	1 BRL = 26.243 HTG	1 HTG = 0.0381 BRL
27 apr. 2026	1 BRL = 26.3292 HTG	1 HTG = 0.038 BRL
28 apr. 2026	1 BRL = 26.2791 HTG	1 HTG = 0.0381 BRL
29 apr. 2026	1 BRL = 26.3414 HTG	1 HTG = 0.038 BRL
30 apr. 2026	1 BRL = 26.2249 HTG	1 HTG = 0.0381 BRL

May 2026

Data	BRL-HTG	HTG-BRL
01 mai 2026	1 BRL = 26.4338 HTG	1 HTG = 0.0378 BRL
02 mai 2026	1 BRL = 26.4488 HTG	1 HTG = 0.0378 BRL
03 mai 2026	1 BRL = 26.4488 HTG	1 HTG = 0.0378 BRL
04 mai 2026	1 BRL = 26.3971 HTG	1 HTG = 0.0379 BRL
05 mai 2026	1 BRL = 26.3735 HTG	1 HTG = 0.0379 BRL
06 mai 2026	1 BRL = 26.6525 HTG	1 HTG = 0.0375 BRL
07 mai 2026	1 BRL = 26.6077 HTG	1 HTG = 0.0376 BRL
08 mai 2026	1 BRL = 26.6574 HTG	1 HTG = 0.0375 BRL
09 mai 2026	1 BRL = 26.5662 HTG	1 HTG = 0.0376 BRL
10 mai 2026	1 BRL = 26.5662 HTG	1 HTG = 0.0376 BRL
11 mai 2026	1 BRL = 26.7222 HTG	1 HTG = 0.0374 BRL
12 mai 2026	1 BRL = 26.6727 HTG	1 HTG = 0.0375 BRL

Info schimb valutar BRL-HTG si HTG-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri