currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-HTG si HTG-BRL

Schimb Valutar 2026 - BRL-HTG si HTG-BRL

Schimb valutar BRL-HTG si HTG-BRL

Verificati aici ratele de schimb pentru BRL-HTG si HTG-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 24,8564 HTG
1 HTG = 0,0402 BRL

Jan 2026

DataBRL-HTGHTG-BRL
01 ian. 2026 1 BRL = 23.7456 HTG 1 HTG = 0.0421 BRL
02 ian. 2026 1 BRL = 24.0685 HTG 1 HTG = 0.0415 BRL
03 ian. 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
04 ian. 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
05 ian. 2026 1 BRL = 24.1112 HTG 1 HTG = 0.0415 BRL
06 ian. 2026 1 BRL = 24.1855 HTG 1 HTG = 0.0413 BRL
07 ian. 2026 1 BRL = 24.3573 HTG 1 HTG = 0.0411 BRL
08 ian. 2026 1 BRL = 24.3735 HTG 1 HTG = 0.041 BRL
09 ian. 2026 1 BRL = 24.33 HTG 1 HTG = 0.0411 BRL
10 ian. 2026 1 BRL = 24.3862 HTG 1 HTG = 0.041 BRL
11 ian. 2026 1 BRL = 24.4013 HTG 1 HTG = 0.041 BRL
12 ian. 2026 1 BRL = 24.4271 HTG 1 HTG = 0.0409 BRL
13 ian. 2026 1 BRL = 24.3468 HTG 1 HTG = 0.0411 BRL
14 ian. 2026 1 BRL = 24.3346 HTG 1 HTG = 0.0411 BRL
15 ian. 2026 1 BRL = 24.3157 HTG 1 HTG = 0.0411 BRL
16 ian. 2026 1 BRL = 24.3594 HTG 1 HTG = 0.0411 BRL
17 ian. 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
18 ian. 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
19 ian. 2026 1 BRL = 24.374 HTG 1 HTG = 0.041 BRL
20 ian. 2026 1 BRL = 24.3112 HTG 1 HTG = 0.0411 BRL
21 ian. 2026 1 BRL = 24.4364 HTG 1 HTG = 0.0409 BRL
22 ian. 2026 1 BRL = 24.6455 HTG 1 HTG = 0.0406 BRL
23 ian. 2026 1 BRL = 24.772 HTG 1 HTG = 0.0404 BRL
24 ian. 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
25 ian. 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
26 ian. 2026 1 BRL = 24.7863 HTG 1 HTG = 0.0403 BRL
27 ian. 2026 1 BRL = 24.8445 HTG 1 HTG = 0.0403 BRL
28 ian. 2026 1 BRL = 25.1855 HTG 1 HTG = 0.0397 BRL
29 ian. 2026 1 BRL = 25.2251 HTG 1 HTG = 0.0396 BRL
30 ian. 2026 1 BRL = 25.063 HTG 1 HTG = 0.0399 BRL
31 ian. 2026 1 BRL = 25.0901 HTG 1 HTG = 0.0399 BRL

Feb 2026

DataBRL-HTGHTG-BRL
01 feb. 2026 1 BRL = 25.0958 HTG 1 HTG = 0.0398 BRL
02 feb. 2026 1 BRL = 24.9911 HTG 1 HTG = 0.04 BRL
03 feb. 2026 1 BRL = 25.0239 HTG 1 HTG = 0.04 BRL
04 feb. 2026 1 BRL = 25.0957 HTG 1 HTG = 0.0398 BRL
05 feb. 2026 1 BRL = 24.9142 HTG 1 HTG = 0.0401 BRL
06 feb. 2026 1 BRL = 24.7001 HTG 1 HTG = 0.0405 BRL
07 feb. 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
08 feb. 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
09 feb. 2026 1 BRL = 25.1813 HTG 1 HTG = 0.0397 BRL
10 feb. 2026 1 BRL = 25.1931 HTG 1 HTG = 0.0397 BRL
11 feb. 2026 1 BRL = 25.3044 HTG 1 HTG = 0.0395 BRL
12 feb. 2026 1 BRL = 25.2602 HTG 1 HTG = 0.0396 BRL
13 feb. 2026 1 BRL = 25.1246 HTG 1 HTG = 0.0398 BRL
14 feb. 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
15 feb. 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
16 feb. 2026 1 BRL = 25.0435 HTG 1 HTG = 0.0399 BRL
17 feb. 2026 1 BRL = 25.0946 HTG 1 HTG = 0.0398 BRL
18 feb. 2026 1 BRL = 25.0865 HTG 1 HTG = 0.0399 BRL
19 feb. 2026 1 BRL = 25.0667 HTG 1 HTG = 0.0399 BRL
20 feb. 2026 1 BRL = 25.1601 HTG 1 HTG = 0.0397 BRL
21 feb. 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
22 feb. 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
23 feb. 2026 1 BRL = 25.2622 HTG 1 HTG = 0.0396 BRL
24 feb. 2026 1 BRL = 25.3383 HTG 1 HTG = 0.0395 BRL
25 feb. 2026 1 BRL = 25.5614 HTG 1 HTG = 0.0391 BRL
26 feb. 2026 1 BRL = 25.5769 HTG 1 HTG = 0.0391 BRL
27 feb. 2026 1 BRL = 25.4359 HTG 1 HTG = 0.0393 BRL
28 feb. 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL

Mar 2026

DataBRL-HTGHTG-BRL
01 mar. 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL
02 mar. 2026 1 BRL = 25.3128 HTG 1 HTG = 0.0395 BRL
03 mar. 2026 1 BRL = 25.0385 HTG 1 HTG = 0.0399 BRL
04 mar. 2026 1 BRL = 25.1111 HTG 1 HTG = 0.0398 BRL
05 mar. 2026 1 BRL = 24.9802 HTG 1 HTG = 0.04 BRL
06 mar. 2026 1 BRL = 24.8203 HTG 1 HTG = 0.0403 BRL
07 mar. 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
08 mar. 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
09 mar. 2026 1 BRL = 24.8544 HTG 1 HTG = 0.0402 BRL
10 mar. 2026 1 BRL = 25.3608 HTG 1 HTG = 0.0394 BRL
11 mar. 2026 1 BRL = 25.1848 HTG 1 HTG = 0.0397 BRL
12 mar. 2026 1 BRL = 25.4296 HTG 1 HTG = 0.0393 BRL
13 mar. 2026 1 BRL = 25.0773 HTG 1 HTG = 0.0399 BRL
14 mar. 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
15 mar. 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
16 mar. 2026 1 BRL = 24.898 HTG 1 HTG = 0.0402 BRL
17 mar. 2026 1 BRL = 25.1982 HTG 1 HTG = 0.0397 BRL
18 mar. 2026 1 BRL = 25.2033 HTG 1 HTG = 0.0397 BRL

Info schimb valutar BRL-HTG si HTG-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats