> Schimb Valutar 2025 - BRL-HTG si HTG-BRL

Schimb Valutar 2025 - BRL-HTG si HTG-BRL

Schimb valutar BRL-HTG si HTG-BRL

Verificati aici ratele de schimb pentru BRL-HTG si HTG-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 22,3464 HTG

1 HTG = 0,0447 BRL

1An 2Ani 3Ani

BRL in HTGHTG in BRL

Jan 2025

Data	BRL-HTG	HTG-BRL
01 ian. 2025	1 BRL = 21.1333 HTG	1 HTG = 0.0473 BRL
02 ian. 2025	1 BRL = 20.9888 HTG	1 HTG = 0.0476 BRL
03 ian. 2025	1 BRL = 21.1044 HTG	1 HTG = 0.0474 BRL
04 ian. 2025	1 BRL = 21.0942 HTG	1 HTG = 0.0474 BRL
05 ian. 2025	1 BRL = 21.0942 HTG	1 HTG = 0.0474 BRL
06 ian. 2025	1 BRL = 21.4249 HTG	1 HTG = 0.0467 BRL
07 ian. 2025	1 BRL = 21.4145 HTG	1 HTG = 0.0467 BRL
08 ian. 2025	1 BRL = 21.2975 HTG	1 HTG = 0.047 BRL
09 ian. 2025	1 BRL = 21.3374 HTG	1 HTG = 0.0469 BRL
10 ian. 2025	1 BRL = 21.5583 HTG	1 HTG = 0.0464 BRL
11 ian. 2025	1 BRL = 21.4257 HTG	1 HTG = 0.0467 BRL
12 ian. 2025	1 BRL = 21.4257 HTG	1 HTG = 0.0467 BRL
13 ian. 2025	1 BRL = 21.4185 HTG	1 HTG = 0.0467 BRL
14 ian. 2025	1 BRL = 21.5208 HTG	1 HTG = 0.0465 BRL
15 ian. 2025	1 BRL = 21.6116 HTG	1 HTG = 0.0463 BRL
16 ian. 2025	1 BRL = 21.7564 HTG	1 HTG = 0.046 BRL
17 ian. 2025	1 BRL = 21.4949 HTG	1 HTG = 0.0465 BRL
18 ian. 2025	1 BRL = 21.4683 HTG	1 HTG = 0.0466 BRL
19 ian. 2025	1 BRL = 21.4683 HTG	1 HTG = 0.0466 BRL
20 ian. 2025	1 BRL = 21.5182 HTG	1 HTG = 0.0465 BRL
21 ian. 2025	1 BRL = 21.5749 HTG	1 HTG = 0.0464 BRL
22 ian. 2025	1 BRL = 21.6084 HTG	1 HTG = 0.0463 BRL
23 ian. 2025	1 BRL = 21.9451 HTG	1 HTG = 0.0456 BRL
24 ian. 2025	1 BRL = 22.1117 HTG	1 HTG = 0.0452 BRL
25 ian. 2025	1 BRL = 22.0505 HTG	1 HTG = 0.0454 BRL
26 ian. 2025	1 BRL = 22.0505 HTG	1 HTG = 0.0454 BRL
27 ian. 2025	1 BRL = 21.9964 HTG	1 HTG = 0.0455 BRL
28 ian. 2025	1 BRL = 22.1349 HTG	1 HTG = 0.0452 BRL
29 ian. 2025	1 BRL = 22.3674 HTG	1 HTG = 0.0447 BRL
30 ian. 2025	1 BRL = 22.1321 HTG	1 HTG = 0.0452 BRL
31 ian. 2025	1 BRL = 22.2822 HTG	1 HTG = 0.0449 BRL

Feb 2025

Data	BRL-HTG	HTG-BRL
01 feb. 2025	1 BRL = 22.382 HTG	1 HTG = 0.0447 BRL
02 feb. 2025	1 BRL = 22.4189 HTG	1 HTG = 0.0446 BRL
03 feb. 2025	1 BRL = 22.3326 HTG	1 HTG = 0.0448 BRL
04 feb. 2025	1 BRL = 22.518 HTG	1 HTG = 0.0444 BRL
05 feb. 2025	1 BRL = 22.6254 HTG	1 HTG = 0.0442 BRL
06 feb. 2025	1 BRL = 22.5044 HTG	1 HTG = 0.0444 BRL
07 feb. 2025	1 BRL = 22.692 HTG	1 HTG = 0.0441 BRL
08 feb. 2025	1 BRL = 22.6296 HTG	1 HTG = 0.0442 BRL
09 feb. 2025	1 BRL = 22.6284 HTG	1 HTG = 0.0442 BRL
10 feb. 2025	1 BRL = 22.578 HTG	1 HTG = 0.0443 BRL
11 feb. 2025	1 BRL = 22.6119 HTG	1 HTG = 0.0442 BRL
12 feb. 2025	1 BRL = 22.7213 HTG	1 HTG = 0.044 BRL
13 feb. 2025	1 BRL = 22.6529 HTG	1 HTG = 0.0441 BRL
14 feb. 2025	1 BRL = 22.8186 HTG	1 HTG = 0.0438 BRL
15 feb. 2025	1 BRL = 22.8695 HTG	1 HTG = 0.0437 BRL
16 feb. 2025	1 BRL = 22.8695 HTG	1 HTG = 0.0437 BRL
17 feb. 2025	1 BRL = 22.9027 HTG	1 HTG = 0.0437 BRL
18 feb. 2025	1 BRL = 22.9342 HTG	1 HTG = 0.0436 BRL
19 feb. 2025	1 BRL = 22.908 HTG	1 HTG = 0.0437 BRL
20 feb. 2025	1 BRL = 22.973 HTG	1 HTG = 0.0435 BRL
21 feb. 2025	1 BRL = 22.9881 HTG	1 HTG = 0.0435 BRL
22 feb. 2025	1 BRL = 22.9045 HTG	1 HTG = 0.0437 BRL
23 feb. 2025	1 BRL = 22.9041 HTG	1 HTG = 0.0437 BRL
24 feb. 2025	1 BRL = 22.9294 HTG	1 HTG = 0.0436 BRL
25 feb. 2025	1 BRL = 22.7544 HTG	1 HTG = 0.0439 BRL
26 feb. 2025	1 BRL = 22.9172 HTG	1 HTG = 0.0436 BRL
27 feb. 2025	1 BRL = 22.4679 HTG	1 HTG = 0.0445 BRL
28 feb. 2025	1 BRL = 22.4959 HTG	1 HTG = 0.0445 BRL

Mar 2025

Data	BRL-HTG	HTG-BRL
01 mar. 2025	1 BRL = 22.3042 HTG	1 HTG = 0.0448 BRL
02 mar. 2025	1 BRL = 22.5946 HTG	1 HTG = 0.0443 BRL
03 mar. 2025	1 BRL = 22.3658 HTG	1 HTG = 0.0447 BRL
04 mar. 2025	1 BRL = 21.3888 HTG	1 HTG = 0.0468 BRL
05 mar. 2025	1 BRL = 22.2695 HTG	1 HTG = 0.0449 BRL
06 mar. 2025	1 BRL = 22.8421 HTG	1 HTG = 0.0438 BRL
07 mar. 2025	1 BRL = 22.7712 HTG	1 HTG = 0.0439 BRL
08 mar. 2025	1 BRL = 22.6933 HTG	1 HTG = 0.0441 BRL
09 mar. 2025	1 BRL = 22.7118 HTG	1 HTG = 0.044 BRL
10 mar. 2025	1 BRL = 22.9244 HTG	1 HTG = 0.0436 BRL
11 mar. 2025	1 BRL = 22.566 HTG	1 HTG = 0.0443 BRL
12 mar. 2025	1 BRL = 22.5302 HTG	1 HTG = 0.0444 BRL
13 mar. 2025	1 BRL = 22.5565 HTG	1 HTG = 0.0443 BRL
14 mar. 2025	1 BRL = 22.7308 HTG	1 HTG = 0.044 BRL
15 mar. 2025	1 BRL = 22.7722 HTG	1 HTG = 0.0439 BRL
16 mar. 2025	1 BRL = 23.1615 HTG	1 HTG = 0.0432 BRL
17 mar. 2025	1 BRL = 22.9786 HTG	1 HTG = 0.0435 BRL
18 mar. 2025	1 BRL = 23.0002 HTG	1 HTG = 0.0435 BRL
19 mar. 2025	1 BRL = 23.0889 HTG	1 HTG = 0.0433 BRL
20 mar. 2025	1 BRL = 23.2239 HTG	1 HTG = 0.0431 BRL
21 mar. 2025	1 BRL = 22.9373 HTG	1 HTG = 0.0436 BRL
22 mar. 2025	1 BRL = 22.798 HTG	1 HTG = 0.0439 BRL
23 mar. 2025	1 BRL = 23.2059 HTG	1 HTG = 0.0431 BRL
24 mar. 2025	1 BRL = 23.2349 HTG	1 HTG = 0.043 BRL
25 mar. 2025	1 BRL = 22.8089 HTG	1 HTG = 0.0438 BRL
26 mar. 2025	1 BRL = 22.87 HTG	1 HTG = 0.0437 BRL
27 mar. 2025	1 BRL = 22.7375 HTG	1 HTG = 0.044 BRL
28 mar. 2025	1 BRL = 22.7532 HTG	1 HTG = 0.0439 BRL
29 mar. 2025	1 BRL = 22.7704 HTG	1 HTG = 0.0439 BRL
30 mar. 2025	1 BRL = 23.107 HTG	1 HTG = 0.0433 BRL
31 mar. 2025	1 BRL = 22.7458 HTG	1 HTG = 0.044 BRL

Apr 2025

Data	BRL-HTG	HTG-BRL
01 apr. 2025	1 BRL = 22.8408 HTG	1 HTG = 0.0438 BRL
02 apr. 2025	1 BRL = 23.0573 HTG	1 HTG = 0.0434 BRL
03 apr. 2025	1 BRL = 22.6241 HTG	1 HTG = 0.0442 BRL

Info schimb valutar BRL-HTG si HTG-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri