> Schimb Valutar 2026 - BRL-HRK si HRK-BRL

Schimb Valutar 2026 - BRL-HRK si HRK-BRL

Schimb valutar BRL-HRK si HRK-BRL

Verificati aici ratele de schimb pentru BRL-HRK si HRK-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 1,2405 HRK

1 HRK = 0,8061 BRL

1An 2Ani 3Ani

BRL in HRKHRK in BRL

Jan 2026

Data	BRL-HRK	HRK-BRL
01 ian. 2026	1 BRL = 1.163 HRK	1 HRK = 0.8598 BRL
02 ian. 2026	1 BRL = 1.1821 HRK	1 HRK = 0.846 BRL
03 ian. 2026	1 BRL = 1.1855 HRK	1 HRK = 0.8435 BRL
04 ian. 2026	1 BRL = 1.1855 HRK	1 HRK = 0.8435 BRL
05 ian. 2026	1 BRL = 1.1882 HRK	1 HRK = 0.8416 BRL
06 ian. 2026	1 BRL = 1.1892 HRK	1 HRK = 0.8409 BRL
07 ian. 2026	1 BRL = 1.1986 HRK	1 HRK = 0.8343 BRL
08 ian. 2026	1 BRL = 1.2007 HRK	1 HRK = 0.8328 BRL
09 ian. 2026	1 BRL = 1.2015 HRK	1 HRK = 0.8323 BRL
10 ian. 2026	1 BRL = 1.2053 HRK	1 HRK = 0.8297 BRL
11 ian. 2026	1 BRL = 1.2053 HRK	1 HRK = 0.8297 BRL
12 ian. 2026	1 BRL = 1.2042 HRK	1 HRK = 0.8305 BRL
13 ian. 2026	1 BRL = 1.2011 HRK	1 HRK = 0.8326 BRL
14 ian. 2026	1 BRL = 1.2028 HRK	1 HRK = 0.8314 BRL
15 ian. 2026	1 BRL = 1.2022 HRK	1 HRK = 0.8318 BRL
16 ian. 2026	1 BRL = 1.206 HRK	1 HRK = 0.8292 BRL
17 ian. 2026	1 BRL = 1.2098 HRK	1 HRK = 0.8266 BRL
18 ian. 2026	1 BRL = 1.2098 HRK	1 HRK = 0.8266 BRL
19 ian. 2026	1 BRL = 1.2062 HRK	1 HRK = 0.829 BRL
20 ian. 2026	1 BRL = 1.1929 HRK	1 HRK = 0.8383 BRL
21 ian. 2026	1 BRL = 1.1997 HRK	1 HRK = 0.8335 BRL
22 ian. 2026	1 BRL = 1.2111 HRK	1 HRK = 0.8257 BRL
23 ian. 2026	1 BRL = 1.2126 HRK	1 HRK = 0.8247 BRL
24 ian. 2026	1 BRL = 1.2041 HRK	1 HRK = 0.8305 BRL
25 ian. 2026	1 BRL = 1.2041 HRK	1 HRK = 0.8305 BRL
26 ian. 2026	1 BRL = 1.2022 HRK	1 HRK = 0.8318 BRL
27 ian. 2026	1 BRL = 1.2016 HRK	1 HRK = 0.8322 BRL
28 ian. 2026	1 BRL = 1.2108 HRK	1 HRK = 0.8259 BRL
29 ian. 2026	1 BRL = 1.2143 HRK	1 HRK = 0.8235 BRL
30 ian. 2026	1 BRL = 1.2093 HRK	1 HRK = 0.8269 BRL
31 ian. 2026	1 BRL = 1.2095 HRK	1 HRK = 0.8268 BRL

Feb 2026

Data	BRL-HRK	HRK-BRL
01 feb. 2026	1 BRL = 1.2095 HRK	1 HRK = 0.8268 BRL
02 feb. 2026	1 BRL = 1.2104 HRK	1 HRK = 0.8262 BRL
03 feb. 2026	1 BRL = 1.2194 HRK	1 HRK = 0.8201 BRL
04 feb. 2026	1 BRL = 1.2209 HRK	1 HRK = 0.8191 BRL
05 feb. 2026	1 BRL = 1.2123 HRK	1 HRK = 0.8249 BRL
06 feb. 2026	1 BRL = 1.2049 HRK	1 HRK = 0.83 BRL
07 feb. 2026	1 BRL = 1.2221 HRK	1 HRK = 0.8183 BRL
08 feb. 2026	1 BRL = 1.2221 HRK	1 HRK = 0.8183 BRL
09 feb. 2026	1 BRL = 1.219 HRK	1 HRK = 0.8203 BRL
10 feb. 2026	1 BRL = 1.218 HRK	1 HRK = 0.821 BRL
11 feb. 2026	1 BRL = 1.222 HRK	1 HRK = 0.8184 BRL
12 feb. 2026	1 BRL = 1.223 HRK	1 HRK = 0.8177 BRL
13 feb. 2026	1 BRL = 1.2172 HRK	1 HRK = 0.8215 BRL
14 feb. 2026	1 BRL = 1.2163 HRK	1 HRK = 0.8221 BRL
15 feb. 2026	1 BRL = 1.2163 HRK	1 HRK = 0.8221 BRL
16 feb. 2026	1 BRL = 1.2156 HRK	1 HRK = 0.8226 BRL
17 feb. 2026	1 BRL = 1.2194 HRK	1 HRK = 0.8201 BRL
18 feb. 2026	1 BRL = 1.2183 HRK	1 HRK = 0.8208 BRL
19 feb. 2026	1 BRL = 1.2228 HRK	1 HRK = 0.8178 BRL
20 feb. 2026	1 BRL = 1.2288 HRK	1 HRK = 0.8138 BRL
21 feb. 2026	1 BRL = 1.235 HRK	1 HRK = 0.8097 BRL
22 feb. 2026	1 BRL = 1.235 HRK	1 HRK = 0.8097 BRL
23 feb. 2026	1 BRL = 1.2344 HRK	1 HRK = 0.8101 BRL
24 feb. 2026	1 BRL = 1.2348 HRK	1 HRK = 0.8098 BRL
25 feb. 2026	1 BRL = 1.2465 HRK	1 HRK = 0.8023 BRL
26 feb. 2026	1 BRL = 1.2446 HRK	1 HRK = 0.8034 BRL
27 feb. 2026	1 BRL = 1.2394 HRK	1 HRK = 0.8068 BRL
28 feb. 2026	1 BRL = 1.2426 HRK	1 HRK = 0.8048 BRL

Mar 2026

Data	BRL-HRK	HRK-BRL
01 mar. 2026	1 BRL = 1.2426 HRK	1 HRK = 0.8048 BRL
02 mar. 2026	1 BRL = 1.24 HRK	1 HRK = 0.8064 BRL
03 mar. 2026	1 BRL = 1.239 HRK	1 HRK = 0.8071 BRL
04 mar. 2026	1 BRL = 1.2398 HRK	1 HRK = 0.8066 BRL
05 mar. 2026	1 BRL = 1.2358 HRK	1 HRK = 0.8092 BRL
06 mar. 2026	1 BRL = 1.2322 HRK	1 HRK = 0.8115 BRL
07 mar. 2026	1 BRL = 1.2366 HRK	1 HRK = 0.8087 BRL
08 mar. 2026	1 BRL = 1.2366 HRK	1 HRK = 0.8087 BRL
09 mar. 2026	1 BRL = 1.2369 HRK	1 HRK = 0.8085 BRL
10 mar. 2026	1 BRL = 1.2513 HRK	1 HRK = 0.7992 BRL
11 mar. 2026	1 BRL = 1.247 HRK	1 HRK = 0.8019 BRL
12 mar. 2026	1 BRL = 1.2656 HRK	1 HRK = 0.7901 BRL
13 mar. 2026	1 BRL = 1.2562 HRK	1 HRK = 0.7961 BRL
14 mar. 2026	1 BRL = 1.2381 HRK	1 HRK = 0.8077 BRL
15 mar. 2026	1 BRL = 1.2381 HRK	1 HRK = 0.8077 BRL
16 mar. 2026	1 BRL = 1.2467 HRK	1 HRK = 0.8021 BRL
17 mar. 2026	1 BRL = 1.2578 HRK	1 HRK = 0.795 BRL
18 mar. 2026	1 BRL = 1.2542 HRK	1 HRK = 0.7973 BRL
19 mar. 2026	1 BRL = 1.2377 HRK	1 HRK = 0.8079 BRL
20 mar. 2026	1 BRL = 1.2417 HRK	1 HRK = 0.8054 BRL
21 mar. 2026	1 BRL = 1.2254 HRK	1 HRK = 0.816 BRL
22 mar. 2026	1 BRL = 1.2254 HRK	1 HRK = 0.816 BRL
23 mar. 2026	1 BRL = 1.2332 HRK	1 HRK = 0.8109 BRL
24 mar. 2026	1 BRL = 1.2336 HRK	1 HRK = 0.8106 BRL
25 mar. 2026	1 BRL = 1.2387 HRK	1 HRK = 0.8073 BRL
26 mar. 2026	1 BRL = 1.2457 HRK	1 HRK = 0.8027 BRL
27 mar. 2026	1 BRL = 1.2449 HRK	1 HRK = 0.8033 BRL
28 mar. 2026	1 BRL = 1.2454 HRK	1 HRK = 0.8029 BRL
29 mar. 2026	1 BRL = 1.2454 HRK	1 HRK = 0.8029 BRL
30 mar. 2026	1 BRL = 1.2462 HRK	1 HRK = 0.8024 BRL
31 mar. 2026	1 BRL = 1.2537 HRK	1 HRK = 0.7976 BRL

Apr 2026

Data	BRL-HRK	HRK-BRL
01 apr. 2026	1 BRL = 1.2537 HRK	1 HRK = 0.7977 BRL
02 apr. 2026	1 BRL = 1.2642 HRK	1 HRK = 0.791 BRL
03 apr. 2026	1 BRL = 1.2654 HRK	1 HRK = 0.7903 BRL
04 apr. 2026	1 BRL = 1.2671 HRK	1 HRK = 0.7892 BRL
05 apr. 2026	1 BRL = 1.2671 HRK	1 HRK = 0.7892 BRL
06 apr. 2026	1 BRL = 1.2652 HRK	1 HRK = 0.7904 BRL
07 apr. 2026	1 BRL = 1.2674 HRK	1 HRK = 0.789 BRL
08 apr. 2026	1 BRL = 1.246 HRK	1 HRK = 0.8026 BRL
09 apr. 2026	1 BRL = 1.2571 HRK	1 HRK = 0.7955 BRL
10 apr. 2026	1 BRL = 1.2595 HRK	1 HRK = 0.794 BRL
11 apr. 2026	1 BRL = 1.2828 HRK	1 HRK = 0.7795 BRL
12 apr. 2026	1 BRL = 1.2828 HRK	1 HRK = 0.7795 BRL
13 apr. 2026	1 BRL = 1.2772 HRK	1 HRK = 0.7829 BRL
14 apr. 2026	1 BRL = 1.2792 HRK	1 HRK = 0.7818 BRL
15 apr. 2026	1 BRL = 1.2836 HRK	1 HRK = 0.779 BRL
16 apr. 2026	1 BRL = 1.2819 HRK	1 HRK = 0.7801 BRL
17 apr. 2026	1 BRL = 1.2788 HRK	1 HRK = 0.782 BRL
18 apr. 2026	1 BRL = 1.2859 HRK	1 HRK = 0.7777 BRL
19 apr. 2026	1 BRL = 1.2862 HRK	1 HRK = 0.7775 BRL
20 apr. 2026	1 BRL = 1.2711 HRK	1 HRK = 0.7867 BRL
21 apr. 2026	1 BRL = 1.2913 HRK	1 HRK = 0.7744 BRL
22 apr. 2026	1 BRL = 1.2908 HRK	1 HRK = 0.7747 BRL
23 apr. 2026	1 BRL = 1.2959 HRK	1 HRK = 0.7716 BRL
24 apr. 2026	1 BRL = 1.27 HRK	1 HRK = 0.7874 BRL
25 apr. 2026	1 BRL = 1.2909 HRK	1 HRK = 0.7746 BRL
26 apr. 2026	1 BRL = 1.2909 HRK	1 HRK = 0.7746 BRL
27 apr. 2026	1 BRL = 1.2897 HRK	1 HRK = 0.7753 BRL
28 apr. 2026	1 BRL = 1.2934 HRK	1 HRK = 0.7732 BRL
29 apr. 2026	1 BRL = 1.2942 HRK	1 HRK = 0.7727 BRL
30 apr. 2026	1 BRL = 1.287 HRK	1 HRK = 0.777 BRL

May 2026

Data	BRL-HRK	HRK-BRL
01 mai 2026	1 BRL = 1.2937 HRK	1 HRK = 0.773 BRL
02 mai 2026	1 BRL = 1.2976 HRK	1 HRK = 0.7707 BRL
03 mai 2026	1 BRL = 1.2976 HRK	1 HRK = 0.7707 BRL
04 mai 2026	1 BRL = 1.299 HRK	1 HRK = 0.7698 BRL
05 mai 2026	1 BRL = 1.2982 HRK	1 HRK = 0.7703 BRL
06 mai 2026	1 BRL = 1.3019 HRK	1 HRK = 0.7681 BRL
07 mai 2026	1 BRL = 1.3007 HRK	1 HRK = 0.7688 BRL
08 mai 2026	1 BRL = 1.304 HRK	1 HRK = 0.7669 BRL
09 mai 2026	1 BRL = 1.3007 HRK	1 HRK = 0.7688 BRL
10 mai 2026	1 BRL = 1.3007 HRK	1 HRK = 0.7688 BRL
11 mai 2026	1 BRL = 1.307 HRK	1 HRK = 0.7651 BRL

Info schimb valutar BRL-HRK si HRK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri