> Schimb Valutar 2025 - BRL-HRK si HRK-BRL

Schimb Valutar 2025 - BRL-HRK si HRK-BRL

Schimb valutar BRL-HRK si HRK-BRL

Verificati aici ratele de schimb pentru BRL-HRK si HRK-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,1995 HRK

1 HRK = 0,8337 BRL

1An 2Ani 3Ani

BRL in HRKHRK in BRL

Jan 2025

Data	BRL-HRK	HRK-BRL
01 ian. 2025	1 BRL = 1.1608 HRK	1 HRK = 0.8615 BRL
02 ian. 2025	1 BRL = 1.1525 HRK	1 HRK = 0.8677 BRL
03 ian. 2025	1 BRL = 1.1586 HRK	1 HRK = 0.8631 BRL
04 ian. 2025	1 BRL = 1.1603 HRK	1 HRK = 0.8619 BRL
05 ian. 2025	1 BRL = 1.1603 HRK	1 HRK = 0.8619 BRL
06 ian. 2025	1 BRL = 1.1755 HRK	1 HRK = 0.8507 BRL
07 ian. 2025	1 BRL = 1.1763 HRK	1 HRK = 0.8501 BRL
08 ian. 2025	1 BRL = 1.1697 HRK	1 HRK = 0.855 BRL
09 ian. 2025	1 BRL = 1.1724 HRK	1 HRK = 0.853 BRL
10 ian. 2025	1 BRL = 1.1837 HRK	1 HRK = 0.8448 BRL
11 ian. 2025	1 BRL = 1.1712 HRK	1 HRK = 0.8538 BRL
12 ian. 2025	1 BRL = 1.1712 HRK	1 HRK = 0.8538 BRL
13 ian. 2025	1 BRL = 1.2116 HRK	1 HRK = 0.8253 BRL
14 ian. 2025	1 BRL = 1.2151 HRK	1 HRK = 0.823 BRL
15 ian. 2025	1 BRL = 1.2213 HRK	1 HRK = 0.8188 BRL
16 ian. 2025	1 BRL = 1.2286 HRK	1 HRK = 0.814 BRL
17 ian. 2025	1 BRL = 1.2147 HRK	1 HRK = 0.8232 BRL
18 ian. 2025	1 BRL = 1.2136 HRK	1 HRK = 0.824 BRL
19 ian. 2025	1 BRL = 1.2136 HRK	1 HRK = 0.824 BRL
20 ian. 2025	1 BRL = 1.2147 HRK	1 HRK = 0.8232 BRL
21 ian. 2025	1 BRL = 1.2197 HRK	1 HRK = 0.8199 BRL
22 ian. 2025	1 BRL = 1.2281 HRK	1 HRK = 0.8142 BRL
23 ian. 2025	1 BRL = 1.2385 HRK	1 HRK = 0.8074 BRL
24 ian. 2025	1 BRL = 1.2488 HRK	1 HRK = 0.8008 BRL
25 ian. 2025	1 BRL = 1.248 HRK	1 HRK = 0.8013 BRL
26 ian. 2025	1 BRL = 1.248 HRK	1 HRK = 0.8013 BRL
27 ian. 2025	1 BRL = 1.2419 HRK	1 HRK = 0.8052 BRL
28 ian. 2025	1 BRL = 1.249 HRK	1 HRK = 0.8006 BRL
29 ian. 2025	1 BRL = 1.2621 HRK	1 HRK = 0.7924 BRL
30 ian. 2025	1 BRL = 1.2496 HRK	1 HRK = 0.8003 BRL
31 ian. 2025	1 BRL = 1.2575 HRK	1 HRK = 0.7952 BRL

Feb 2025

Data	BRL-HRK	HRK-BRL
01 feb. 2025	1 BRL = 1.2632 HRK	1 HRK = 0.7917 BRL
02 feb. 2025	1 BRL = 1.2632 HRK	1 HRK = 0.7917 BRL
03 feb. 2025	1 BRL = 1.2605 HRK	1 HRK = 0.7933 BRL
04 feb. 2025	1 BRL = 1.2705 HRK	1 HRK = 0.7871 BRL
05 feb. 2025	1 BRL = 1.276 HRK	1 HRK = 0.7837 BRL
06 feb. 2025	1 BRL = 1.2693 HRK	1 HRK = 0.7878 BRL
07 feb. 2025	1 BRL = 1.2794 HRK	1 HRK = 0.7816 BRL
08 feb. 2025	1 BRL = 1.271 HRK	1 HRK = 0.7868 BRL
09 feb. 2025	1 BRL = 1.2709 HRK	1 HRK = 0.7868 BRL
10 feb. 2025	1 BRL = 1.2727 HRK	1 HRK = 0.7857 BRL
11 feb. 2025	1 BRL = 1.2744 HRK	1 HRK = 0.7847 BRL
12 feb. 2025	1 BRL = 1.28 HRK	1 HRK = 0.7813 BRL
13 feb. 2025	1 BRL = 1.2553 HRK	1 HRK = 0.7966 BRL
14 feb. 2025	1 BRL = 1.2595 HRK	1 HRK = 0.794 BRL
15 feb. 2025	1 BRL = 1.2665 HRK	1 HRK = 0.7896 BRL
16 feb. 2025	1 BRL = 1.2665 HRK	1 HRK = 0.7896 BRL
17 feb. 2025	1 BRL = 1.2655 HRK	1 HRK = 0.7902 BRL
18 feb. 2025	1 BRL = 1.2628 HRK	1 HRK = 0.7919 BRL
19 feb. 2025	1 BRL = 1.2634 HRK	1 HRK = 0.7915 BRL
20 feb. 2025	1 BRL = 1.2675 HRK	1 HRK = 0.789 BRL
21 feb. 2025	1 BRL = 1.2608 HRK	1 HRK = 0.7932 BRL
22 feb. 2025	1 BRL = 1.2565 HRK	1 HRK = 0.7959 BRL
23 feb. 2025	1 BRL = 1.2564 HRK	1 HRK = 0.7959 BRL
24 feb. 2025	1 BRL = 1.259 HRK	1 HRK = 0.7943 BRL
25 feb. 2025	1 BRL = 1.2353 HRK	1 HRK = 0.8095 BRL
26 feb. 2025	1 BRL = 1.2487 HRK	1 HRK = 0.8008 BRL
27 feb. 2025	1 BRL = 1.2351 HRK	1 HRK = 0.8097 BRL
28 feb. 2025	1 BRL = 1.2401 HRK	1 HRK = 0.8064 BRL

Mar 2025

Data	BRL-HRK	HRK-BRL
01 mar. 2025	1 BRL = 1.2338 HRK	1 HRK = 0.8105 BRL
02 mar. 2025	1 BRL = 1.2339 HRK	1 HRK = 0.8104 BRL
03 mar. 2025	1 BRL = 1.2145 HRK	1 HRK = 0.8234 BRL
04 mar. 2025	1 BRL = 1.1646 HRK	1 HRK = 0.8586 BRL
05 mar. 2025	1 BRL = 1.1973 HRK	1 HRK = 0.8352 BRL
06 mar. 2025	1 BRL = 1.2139 HRK	1 HRK = 0.8238 BRL
07 mar. 2025	1 BRL = 1.2043 HRK	1 HRK = 0.8303 BRL
08 mar. 2025	1 BRL = 1.2015 HRK	1 HRK = 0.8323 BRL
09 mar. 2025	1 BRL = 1.2015 HRK	1 HRK = 0.8323 BRL
10 mar. 2025	1 BRL = 1.1964 HRK	1 HRK = 0.8358 BRL
11 mar. 2025	1 BRL = 1.1818 HRK	1 HRK = 0.8461 BRL
12 mar. 2025	1 BRL = 1.1873 HRK	1 HRK = 0.8423 BRL
13 mar. 2025	1 BRL = 1.1934 HRK	1 HRK = 0.8379 BRL
14 mar. 2025	1 BRL = 1.1969 HRK	1 HRK = 0.8355 BRL
15 mar. 2025	1 BRL = 1.2054 HRK	1 HRK = 0.8296 BRL
16 mar. 2025	1 BRL = 1.2054 HRK	1 HRK = 0.8296 BRL
17 mar. 2025	1 BRL = 1.2111 HRK	1 HRK = 0.8257 BRL
18 mar. 2025	1 BRL = 1.2093 HRK	1 HRK = 0.8269 BRL
19 mar. 2025	1 BRL = 1.215 HRK	1 HRK = 0.823 BRL
20 mar. 2025	1 BRL = 1.229 HRK	1 HRK = 0.8137 BRL
21 mar. 2025	1 BRL = 1.2153 HRK	1 HRK = 0.8228 BRL
22 mar. 2025	1 BRL = 1.2149 HRK	1 HRK = 0.8231 BRL
23 mar. 2025	1 BRL = 1.2149 HRK	1 HRK = 0.8231 BRL
24 mar. 2025	1 BRL = 1.215 HRK	1 HRK = 0.8231 BRL
25 mar. 2025	1 BRL = 1.2111 HRK	1 HRK = 0.8257 BRL
26 mar. 2025	1 BRL = 1.2195 HRK	1 HRK = 0.82 BRL
27 mar. 2025	1 BRL = 1.2125 HRK	1 HRK = 0.8247 BRL
28 mar. 2025	1 BRL = 1.2139 HRK	1 HRK = 0.8238 BRL
29 mar. 2025	1 BRL = 1.2079 HRK	1 HRK = 0.8279 BRL
30 mar. 2025	1 BRL = 1.2079 HRK	1 HRK = 0.8279 BRL
31 mar. 2025	1 BRL = 1.2085 HRK	1 HRK = 0.8275 BRL

Apr 2025

Data	BRL-HRK	HRK-BRL
01 apr. 2025	1 BRL = 1.2221 HRK	1 HRK = 0.8183 BRL
02 apr. 2025	1 BRL = 1.2267 HRK	1 HRK = 0.8152 BRL
03 apr. 2025	1 BRL = 1.1843 HRK	1 HRK = 0.8444 BRL
04 apr. 2025	1 BRL = 1.2107 HRK	1 HRK = 0.826 BRL
05 apr. 2025	1 BRL = 1.1757 HRK	1 HRK = 0.8505 BRL
06 apr. 2025	1 BRL = 1.1757 HRK	1 HRK = 0.8505 BRL
07 apr. 2025	1 BRL = 1.1695 HRK	1 HRK = 0.855 BRL
08 apr. 2025	1 BRL = 1.1648 HRK	1 HRK = 0.8585 BRL
09 apr. 2025	1 BRL = 1.1345 HRK	1 HRK = 0.8815 BRL
10 apr. 2025	1 BRL = 1.168 HRK	1 HRK = 0.8562 BRL
11 apr. 2025	1 BRL = 1.128 HRK	1 HRK = 0.8865 BRL
12 apr. 2025	1 BRL = 1.1313 HRK	1 HRK = 0.8839 BRL
13 apr. 2025	1 BRL = 1.1313 HRK	1 HRK = 0.8839 BRL
14 apr. 2025	1 BRL = 1.1272 HRK	1 HRK = 0.8872 BRL
15 apr. 2025	1 BRL = 1.1359 HRK	1 HRK = 0.8804 BRL
16 apr. 2025	1 BRL = 1.1124 HRK	1 HRK = 0.899 BRL
17 apr. 2025	1 BRL = 1.1266 HRK	1 HRK = 0.8876 BRL
18 apr. 2025	1 BRL = 1.1399 HRK	1 HRK = 0.8773 BRL
19 apr. 2025	1 BRL = 1.1384 HRK	1 HRK = 0.8784 BRL
20 apr. 2025	1 BRL = 1.1384 HRK	1 HRK = 0.8784 BRL
21 apr. 2025	1 BRL = 1.1262 HRK	1 HRK = 0.8879 BRL
22 apr. 2025	1 BRL = 1.1292 HRK	1 HRK = 0.8856 BRL
23 apr. 2025	1 BRL = 1.1588 HRK	1 HRK = 0.863 BRL
24 apr. 2025	1 BRL = 1.1515 HRK	1 HRK = 0.8684 BRL
25 apr. 2025	1 BRL = 1.1663 HRK	1 HRK = 0.8574 BRL
26 apr. 2025	1 BRL = 1.1652 HRK	1 HRK = 0.8582 BRL
27 apr. 2025	1 BRL = 1.1652 HRK	1 HRK = 0.8582 BRL
28 apr. 2025	1 BRL = 1.1649 HRK	1 HRK = 0.8584 BRL
29 apr. 2025	1 BRL = 1.1707 HRK	1 HRK = 0.8542 BRL
30 apr. 2025	1 BRL = 1.1779 HRK	1 HRK = 0.849 BRL

May 2025

Data	BRL-HRK	HRK-BRL
01 mai 2025	1 BRL = 1.1668 HRK	1 HRK = 0.857 BRL
02 mai 2025	1 BRL = 1.1592 HRK	1 HRK = 0.8627 BRL
03 mai 2025	1 BRL = 1.1787 HRK	1 HRK = 0.8484 BRL
04 mai 2025	1 BRL = 1.1787 HRK	1 HRK = 0.8484 BRL
05 mai 2025	1 BRL = 1.1745 HRK	1 HRK = 0.8514 BRL
06 mai 2025	1 BRL = 1.1692 HRK	1 HRK = 0.8553 BRL
07 mai 2025	1 BRL = 1.1599 HRK	1 HRK = 0.8621 BRL
08 mai 2025	1 BRL = 1.1609 HRK	1 HRK = 0.8614 BRL
09 mai 2025	1 BRL = 1.1837 HRK	1 HRK = 0.8448 BRL
10 mai 2025	1 BRL = 1.1858 HRK	1 HRK = 0.8433 BRL
11 mai 2025	1 BRL = 1.1858 HRK	1 HRK = 0.8433 BRL
12 mai 2025	1 BRL = 1.2018 HRK	1 HRK = 0.8321 BRL
13 mai 2025	1 BRL = 1.1953 HRK	1 HRK = 0.8366 BRL
14 mai 2025	1 BRL = 1.1961 HRK	1 HRK = 0.836 BRL
15 mai 2025	1 BRL = 1.1964 HRK	1 HRK = 0.8358 BRL
16 mai 2025	1 BRL = 1.1835 HRK	1 HRK = 0.8449 BRL
17 mai 2025	1 BRL = 1.1915 HRK	1 HRK = 0.8393 BRL
18 mai 2025	1 BRL = 1.1915 HRK	1 HRK = 0.8393 BRL
19 mai 2025	1 BRL = 1.182 HRK	1 HRK = 0.846 BRL
20 mai 2025	1 BRL = 1.1855 HRK	1 HRK = 0.8436 BRL
21 mai 2025	1 BRL = 1.168 HRK	1 HRK = 0.8561 BRL
22 mai 2025	1 BRL = 1.1809 HRK	1 HRK = 0.8468 BRL
23 mai 2025	1 BRL = 1.1563 HRK	1 HRK = 0.8648 BRL
24 mai 2025	1 BRL = 1.1741 HRK	1 HRK = 0.8517 BRL
25 mai 2025	1 BRL = 1.1741 HRK	1 HRK = 0.8517 BRL
26 mai 2025	1 BRL = 1.1662 HRK	1 HRK = 0.8575 BRL
27 mai 2025	1 BRL = 1.1703 HRK	1 HRK = 0.8545 BRL
28 mai 2025	1 BRL = 1.1795 HRK	1 HRK = 0.8478 BRL
29 mai 2025	1 BRL = 1.1738 HRK	1 HRK = 0.8519 BRL
30 mai 2025	1 BRL = 1.1735 HRK	1 HRK = 0.8521 BRL
31 mai 2025	1 BRL = 1.1588 HRK	1 HRK = 0.863 BRL

Jun 2025

Data	BRL-HRK	HRK-BRL
01 iun. 2025	1 BRL = 1.1588 HRK	1 HRK = 0.863 BRL
02 iun. 2025	1 BRL = 1.1523 HRK	1 HRK = 0.8679 BRL
03 iun. 2025	1 BRL = 1.1655 HRK	1 HRK = 0.858 BRL
04 iun. 2025	1 BRL = 1.1786 HRK	1 HRK = 0.8485 BRL
05 iun. 2025	1 BRL = 1.1703 HRK	1 HRK = 0.8545 BRL
06 iun. 2025	1 BRL = 1.1795 HRK	1 HRK = 0.8478 BRL
07 iun. 2025	1 BRL = 1.1892 HRK	1 HRK = 0.8409 BRL
08 iun. 2025	1 BRL = 1.1892 HRK	1 HRK = 0.8409 BRL
09 iun. 2025	1 BRL = 1.1882 HRK	1 HRK = 0.8416 BRL
10 iun. 2025	1 BRL = 1.1837 HRK	1 HRK = 0.8448 BRL
11 iun. 2025	1 BRL = 1.1824 HRK	1 HRK = 0.8458 BRL
12 iun. 2025	1 BRL = 1.1738 HRK	1 HRK = 0.8519 BRL
13 iun. 2025	1 BRL = 1.1833 HRK	1 HRK = 0.8451 BRL
14 iun. 2025	1 BRL = 1.1766 HRK	1 HRK = 0.8499 BRL

Info schimb valutar BRL-HRK si HRK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri