currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-HRK si HRK-BRL

Schimb Valutar 2025 - BRL-HRK si HRK-BRL

Schimb valutar BRL-HRK si HRK-BRL

Verificati aici ratele de schimb pentru BRL-HRK si HRK-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 1,2206 HRK
1 HRK = 0,8193 BRL
BRL in HRKHRK in BRL
1,1345 Data: 4.9 1,1648 Data: 4.8 1,1695 Data: 4.7 1,1757 Data: 4.6 1,1757 Data: 4.5 1,2107 Data: 4.4 1,1843 Data: 4.3 1,2267 Data: 4.2 1,2221 Data: 4.1 1,2085 Data: 3.31 1,2079 Data: 3.30 1,2079 Data: 3.29 1,2139 Data: 3.28 1,2125 Data: 3.27 1,2195 Data: 3.26 1,2111 Data: 3.25 1,2150 Data: 3.24 1,2149 Data: 3.23 1,2149 Data: 3.22 1,2153 Data: 3.21 1,2290 Data: 3.20 1,2150 Data: 3.19 1,2093 Data: 3.18 1,2111 Data: 3.17 1,2054 Data: 3.16 1,2054 Data: 3.15 1,1969 Data: 3.14 1,1934 Data: 3.13 1,1873 Data: 3.12 1,1818 Data: 3.11 1,1964 Data: 3.10 1,2015 Data: 3.9 1,2015 Data: 3.8 1,2043 Data: 3.7 1,2139 Data: 3.6 1,1973 Data: 3.5 1,1646 Data: 3.4 1,2145 Data: 3.3 1,2339 Data: 3.2 1,2338 Data: 3.1 1,2401 Data: 2.28 1,2351 Data: 2.27 1,2487 Data: 2.26 1,2353 Data: 2.25 1,2590 Data: 2.24 1,2564 Data: 2.23 1,2565 Data: 2.22 1,2608 Data: 2.21 1,2675 Data: 2.20 1,2634 Data: 2.19 1,2628 Data: 2.18 1,2655 Data: 2.17 1,2665 Data: 2.16 1,2665 Data: 2.15 1,2595 Data: 2.14 1,2553 Data: 2.13 1,2800 Data: 2.12 1,2744 Data: 2.11 1,2727 Data: 2.10 1,2709 Data: 2.9 1,2710 Data: 2.8 1,2794 Data: 2.7 1,2693 Data: 2.6 1,2760 Data: 2.5 1,2705 Data: 2.4 1,2605 Data: 2.3 1,2632 Data: 2.2 1,2632 Data: 2.1 1,2575 Data: 1.31 1,2496 Data: 1.30 1,2621 Data: 1.29 1,2490 Data: 1.28 1,2419 Data: 1.27 1,2480 Data: 1.26 1,2480 Data: 1.25 1,2488 Data: 1.24 1,2385 Data: 1.23 1,2281 Data: 1.22 1,2197 Data: 1.21 1,2147 Data: 1.20 1,2136 Data: 1.19 1,2136 Data: 1.18 1,2147 Data: 1.17 1,2286 Data: 1.16 1,2213 Data: 1.15 1,2151 Data: 1.14 1,2116 Data: 1.13 1,1712 Data: 1.12 1,1712 Data: 1.11 1,1837 Data: 1.10 1,1724 Data: 1.9 1,1697 Data: 1.8 1,1763 Data: 1.7 1,1755 Data: 1.6 1,1603 Data: 1.5 1,1603 Data: 1.4 1,1586 Data: 1.3 1,1525 Data: 1.2 1,1608 Data: 1.1 1,1345 Data: 4.9 1,1648 Data: 4.8 1,1695 Data: 4.7 1,1757 Data: 4.6 1,1757 Data: 4.5 1,2107 Data: 4.4 1,1843 Data: 4.3 1,2267 Data: 4.2 1,2221 Data: 4.1 1,2085 Data: 3.31 1,2079 Data: 3.30 1,2079 Data: 3.29 1,2139 Data: 3.28 1,2125 Data: 3.27 1,2195 Data: 3.26 1,2111 Data: 3.25 1,2150 Data: 3.24 1,2149 Data: 3.23 1,2149 Data: 3.22 1,2153 Data: 3.21 1,2290 Data: 3.20 1,2150 Data: 3.19 1,2093 Data: 3.18 1,2111 Data: 3.17 1,2054 Data: 3.16 1,2054 Data: 3.15 1,1969 Data: 3.14 1,1934 Data: 3.13 1,1873 Data: 3.12 1,1818 Data: 3.11 1,1964 Data: 3.10 1,2015 Data: 3.9 1,2015 Data: 3.8 1,2043 Data: 3.7 1,2139 Data: 3.6 1,1973 Data: 3.5 1,1646 Data: 3.4 1,2145 Data: 3.3 1,2339 Data: 3.2 1,2338 Data: 3.1 1,2401 Data: 2.28 1,2351 Data: 2.27 1,2487 Data: 2.26 1,2353 Data: 2.25 1,2590 Data: 2.24 1,2564 Data: 2.23 1,2565 Data: 2.22 1,2608 Data: 2.21 1,2675 Data: 2.20 1,2634 Data: 2.19 1,2628 Data: 2.18 1,2655 Data: 2.17 1,2665 Data: 2.16 1,2665 Data: 2.15 1,2595 Data: 2.14 1,2553 Data: 2.13 1,2800 Data: 2.12 1,2744 Data: 2.11 1,2727 Data: 2.10 1,2709 Data: 2.9 1,2710 Data: 2.8 1,2794 Data: 2.7 1,2693 Data: 2.6 1,2760 Data: 2.5 1,2705 Data: 2.4 1,2605 Data: 2.3 1,2632 Data: 2.2 1,2632 Data: 2.1 1,2575 Data: 1.31 1,2496 Data: 1.30 1,2621 Data: 1.29 1,2490 Data: 1.28 1,2419 Data: 1.27 1,2480 Data: 1.26 1,2480 Data: 1.25 1,2488 Data: 1.24 1,2385 Data: 1.23 1,2281 Data: 1.22 1,2197 Data: 1.21 1,2147 Data: 1.20 1,2136 Data: 1.19 1,2136 Data: 1.18 1,2147 Data: 1.17 1,2286 Data: 1.16 1,2213 Data: 1.15 1,2151 Data: 1.14 1,2116 Data: 1.13 1,1712 Data: 1.12 1,1712 Data: 1.11 1,1837 Data: 1.10 1,1724 Data: 1.9 1,1697 Data: 1.8 1,1763 Data: 1.7 1,1755 Data: 1.6 1,1603 Data: 1.5 1,1603 Data: 1.4 1,1586 Data: 1.3 1,1525 Data: 1.2 1,1608 Data: 1.1

Jan 2025

DataBRL-HRKHRK-BRL
01 ian. 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 ian. 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 ian. 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 ian. 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 ian. 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 ian. 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 ian. 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 ian. 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 ian. 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 ian. 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 ian. 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 ian. 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 ian. 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 ian. 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 ian. 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 ian. 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 ian. 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 ian. 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 ian. 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 ian. 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 ian. 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 ian. 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 ian. 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 ian. 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 ian. 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 ian. 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 ian. 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 ian. 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 ian. 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 ian. 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 ian. 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

DataBRL-HRKHRK-BRL
01 feb. 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 feb. 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 feb. 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 feb. 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 feb. 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 feb. 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 feb. 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 feb. 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 feb. 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 feb. 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 feb. 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 feb. 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 feb. 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 feb. 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 feb. 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 feb. 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 feb. 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 feb. 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 feb. 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 feb. 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 feb. 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 feb. 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 feb. 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 feb. 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 feb. 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 feb. 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 feb. 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 feb. 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

DataBRL-HRKHRK-BRL
01 mar. 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 mar. 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 mar. 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 mar. 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 mar. 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 mar. 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 mar. 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 mar. 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 mar. 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 mar. 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 mar. 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 mar. 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 mar. 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 mar. 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 mar. 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 mar. 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 mar. 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 mar. 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 mar. 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 mar. 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 mar. 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 mar. 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 mar. 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 mar. 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 mar. 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 mar. 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 mar. 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 mar. 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 mar. 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 mar. 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 mar. 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

DataBRL-HRKHRK-BRL
01 apr. 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 apr. 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 apr. 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 apr. 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 apr. 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 apr. 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 apr. 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 apr. 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 apr. 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL

Info schimb valutar BRL-HRK si HRK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats