> Schimb Valutar 2026 - BRL-HNL si HNL-BRL

Schimb Valutar 2026 - BRL-HNL si HNL-BRL

Schimb valutar BRL-HNL si HNL-BRL

Verificati aici ratele de schimb pentru BRL-HNL si HNL-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 5,1013 HNL

1 HNL = 0,196 BRL

1An 2Ani 3Ani

BRL in HNLHNL in BRL

Jan 2026

Data	BRL-HNL	HNL-BRL
01 ian. 2026	1 BRL = 4.7834 HNL	1 HNL = 0.2091 BRL
02 ian. 2026	1 BRL = 4.8488 HNL	1 HNL = 0.2062 BRL
03 ian. 2026	1 BRL = 4.8589 HNL	1 HNL = 0.2058 BRL
04 ian. 2026	1 BRL = 4.8589 HNL	1 HNL = 0.2058 BRL
05 ian. 2026	1 BRL = 4.8558 HNL	1 HNL = 0.2059 BRL
06 ian. 2026	1 BRL = 4.8703 HNL	1 HNL = 0.2053 BRL
07 ian. 2026	1 BRL = 4.903 HNL	1 HNL = 0.204 BRL
08 ian. 2026	1 BRL = 4.9062 HNL	1 HNL = 0.2038 BRL
09 ian. 2026	1 BRL = 4.8989 HNL	1 HNL = 0.2041 BRL
10 ian. 2026	1 BRL = 4.9267 HNL	1 HNL = 0.203 BRL
11 ian. 2026	1 BRL = 4.9132 HNL	1 HNL = 0.2035 BRL
12 ian. 2026	1 BRL = 4.922 HNL	1 HNL = 0.2032 BRL
13 ian. 2026	1 BRL = 4.9044 HNL	1 HNL = 0.2039 BRL
14 ian. 2026	1 BRL = 4.9041 HNL	1 HNL = 0.2039 BRL
15 ian. 2026	1 BRL = 4.8943 HNL	1 HNL = 0.2043 BRL
16 ian. 2026	1 BRL = 4.9042 HNL	1 HNL = 0.2039 BRL
17 ian. 2026	1 BRL = 4.9178 HNL	1 HNL = 0.2033 BRL
18 ian. 2026	1 BRL = 4.9178 HNL	1 HNL = 0.2033 BRL
19 ian. 2026	1 BRL = 4.9087 HNL	1 HNL = 0.2037 BRL
20 ian. 2026	1 BRL = 4.8977 HNL	1 HNL = 0.2042 BRL
21 ian. 2026	1 BRL = 4.9218 HNL	1 HNL = 0.2032 BRL
22 ian. 2026	1 BRL = 4.9624 HNL	1 HNL = 0.2015 BRL
23 ian. 2026	1 BRL = 4.9812 HNL	1 HNL = 0.2008 BRL
24 ian. 2026	1 BRL = 4.9476 HNL	1 HNL = 0.2021 BRL
25 ian. 2026	1 BRL = 4.9476 HNL	1 HNL = 0.2021 BRL
26 ian. 2026	1 BRL = 4.9884 HNL	1 HNL = 0.2005 BRL
27 ian. 2026	1 BRL = 4.9995 HNL	1 HNL = 0.2 BRL
28 ian. 2026	1 BRL = 5.0753 HNL	1 HNL = 0.197 BRL
29 ian. 2026	1 BRL = 5.0833 HNL	1 HNL = 0.1967 BRL
30 ian. 2026	1 BRL = 5.0549 HNL	1 HNL = 0.1978 BRL
31 ian. 2026	1 BRL = 5.0338 HNL	1 HNL = 0.1987 BRL

Feb 2026

Data	BRL-HNL	HNL-BRL
01 feb. 2026	1 BRL = 5.0614 HNL	1 HNL = 0.1976 BRL
02 feb. 2026	1 BRL = 5.0335 HNL	1 HNL = 0.1987 BRL
03 feb. 2026	1 BRL = 5.0404 HNL	1 HNL = 0.1984 BRL
04 feb. 2026	1 BRL = 5.0585 HNL	1 HNL = 0.1977 BRL
05 feb. 2026	1 BRL = 5.0165 HNL	1 HNL = 0.1993 BRL
06 feb. 2026	1 BRL = 4.9806 HNL	1 HNL = 0.2008 BRL
07 feb. 2026	1 BRL = 5.0705 HNL	1 HNL = 0.1972 BRL
08 feb. 2026	1 BRL = 5.0482 HNL	1 HNL = 0.1981 BRL
09 feb. 2026	1 BRL = 5.0723 HNL	1 HNL = 0.1971 BRL
10 feb. 2026	1 BRL = 5.0753 HNL	1 HNL = 0.197 BRL
11 feb. 2026	1 BRL = 5.1022 HNL	1 HNL = 0.196 BRL
12 feb. 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
13 feb. 2026	1 BRL = 5.0627 HNL	1 HNL = 0.1975 BRL
14 feb. 2026	1 BRL = 5.057 HNL	1 HNL = 0.1977 BRL
15 feb. 2026	1 BRL = 5.057 HNL	1 HNL = 0.1977 BRL
16 feb. 2026	1 BRL = 5.0563 HNL	1 HNL = 0.1978 BRL
17 feb. 2026	1 BRL = 5.0689 HNL	1 HNL = 0.1973 BRL
18 feb. 2026	1 BRL = 5.0619 HNL	1 HNL = 0.1976 BRL
19 feb. 2026	1 BRL = 5.0593 HNL	1 HNL = 0.1977 BRL
20 feb. 2026	1 BRL = 5.0781 HNL	1 HNL = 0.1969 BRL
21 feb. 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
22 feb. 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
23 feb. 2026	1 BRL = 5.0988 HNL	1 HNL = 0.1961 BRL
24 feb. 2026	1 BRL = 5.1081 HNL	1 HNL = 0.1958 BRL
25 feb. 2026	1 BRL = 5.1533 HNL	1 HNL = 0.1941 BRL
26 feb. 2026	1 BRL = 5.1613 HNL	1 HNL = 0.1937 BRL
27 feb. 2026	1 BRL = 5.135 HNL	1 HNL = 0.1947 BRL
28 feb. 2026	1 BRL = 5.149 HNL	1 HNL = 0.1942 BRL

Mar 2026

Data	BRL-HNL	HNL-BRL
01 mar. 2026	1 BRL = 5.149 HNL	1 HNL = 0.1942 BRL
02 mar. 2026	1 BRL = 5.1146 HNL	1 HNL = 0.1955 BRL
03 mar. 2026	1 BRL = 5.0505 HNL	1 HNL = 0.198 BRL
04 mar. 2026	1 BRL = 5.0683 HNL	1 HNL = 0.1973 BRL
05 mar. 2026	1 BRL = 5.0432 HNL	1 HNL = 0.1983 BRL
06 mar. 2026	1 BRL = 5.0076 HNL	1 HNL = 0.1997 BRL
07 mar. 2026	1 BRL = 5.0194 HNL	1 HNL = 0.1992 BRL
08 mar. 2026	1 BRL = 5.0194 HNL	1 HNL = 0.1992 BRL
09 mar. 2026	1 BRL = 5.0216 HNL	1 HNL = 0.1991 BRL
10 mar. 2026	1 BRL = 5.1191 HNL	1 HNL = 0.1953 BRL
11 mar. 2026	1 BRL = 5.0807 HNL	1 HNL = 0.1968 BRL
12 mar. 2026	1 BRL = 5.1388 HNL	1 HNL = 0.1946 BRL
13 mar. 2026	1 BRL = 5.0625 HNL	1 HNL = 0.1975 BRL
14 mar. 2026	1 BRL = 4.9654 HNL	1 HNL = 0.2014 BRL
15 mar. 2026	1 BRL = 4.9654 HNL	1 HNL = 0.2014 BRL
16 mar. 2026	1 BRL = 5.0289 HNL	1 HNL = 0.1988 BRL
17 mar. 2026	1 BRL = 5.0844 HNL	1 HNL = 0.1967 BRL
18 mar. 2026	1 BRL = 5.0897 HNL	1 HNL = 0.1965 BRL
19 mar. 2026	1 BRL = 4.9972 HNL	1 HNL = 0.2001 BRL
20 mar. 2026	1 BRL = 5.0426 HNL	1 HNL = 0.1983 BRL
21 mar. 2026	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL
22 mar. 2026	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL
23 mar. 2026	1 BRL = 5.0024 HNL	1 HNL = 0.1999 BRL
24 mar. 2026	1 BRL = 5.0246 HNL	1 HNL = 0.199 BRL
25 mar. 2026	1 BRL = 5.0506 HNL	1 HNL = 0.198 BRL
26 mar. 2026	1 BRL = 5.0588 HNL	1 HNL = 0.1977 BRL
27 mar. 2026	1 BRL = 5.0495 HNL	1 HNL = 0.198 BRL
28 mar. 2026	1 BRL = 5.0445 HNL	1 HNL = 0.1982 BRL
29 mar. 2026	1 BRL = 5.0357 HNL	1 HNL = 0.1986 BRL
30 mar. 2026	1 BRL = 5.0451 HNL	1 HNL = 0.1982 BRL
31 mar. 2026	1 BRL = 5.0733 HNL	1 HNL = 0.1971 BRL

Apr 2026

Data	BRL-HNL	HNL-BRL
01 apr. 2026	1 BRL = 5.1279 HNL	1 HNL = 0.195 BRL
02 apr. 2026	1 BRL = 5.1336 HNL	1 HNL = 0.1948 BRL
03 apr. 2026	1 BRL = 5.1393 HNL	1 HNL = 0.1946 BRL
04 apr. 2026	1 BRL = 5.1359 HNL	1 HNL = 0.1947 BRL
05 apr. 2026	1 BRL = 5.1359 HNL	1 HNL = 0.1947 BRL
06 apr. 2026	1 BRL = 5.1387 HNL	1 HNL = 0.1946 BRL
07 apr. 2026	1 BRL = 5.1621 HNL	1 HNL = 0.1937 BRL
08 apr. 2026	1 BRL = 5.1371 HNL	1 HNL = 0.1947 BRL
09 apr. 2026	1 BRL = 5.1706 HNL	1 HNL = 0.1934 BRL
10 apr. 2026	1 BRL = 5.1987 HNL	1 HNL = 0.1924 BRL
11 apr. 2026	1 BRL = 5.294 HNL	1 HNL = 0.1889 BRL
12 apr. 2026	1 BRL = 5.294 HNL	1 HNL = 0.1889 BRL
13 apr. 2026	1 BRL = 5.265 HNL	1 HNL = 0.1899 BRL
14 apr. 2026	1 BRL = 5.3185 HNL	1 HNL = 0.188 BRL
15 apr. 2026	1 BRL = 5.3294 HNL	1 HNL = 0.1876 BRL
16 apr. 2026	1 BRL = 5.3216 HNL	1 HNL = 0.1879 BRL
17 apr. 2026	1 BRL = 5.319 HNL	1 HNL = 0.188 BRL
18 apr. 2026	1 BRL = 5.3435 HNL	1 HNL = 0.1871 BRL
19 apr. 2026	1 BRL = 5.3449 HNL	1 HNL = 0.1871 BRL
20 apr. 2026	1 BRL = 5.2762 HNL	1 HNL = 0.1895 BRL
21 apr. 2026	1 BRL = 5.3583 HNL	1 HNL = 0.1866 BRL
22 apr. 2026	1 BRL = 5.3468 HNL	1 HNL = 0.187 BRL
23 apr. 2026	1 BRL = 5.3665 HNL	1 HNL = 0.1863 BRL
24 apr. 2026	1 BRL = 5.2447 HNL	1 HNL = 0.1907 BRL
25 apr. 2026	1 BRL = 5.3265 HNL	1 HNL = 0.1877 BRL
26 apr. 2026	1 BRL = 5.3265 HNL	1 HNL = 0.1877 BRL
27 apr. 2026	1 BRL = 5.3444 HNL	1 HNL = 0.1871 BRL
28 apr. 2026	1 BRL = 5.3325 HNL	1 HNL = 0.1875 BRL
29 apr. 2026	1 BRL = 5.3461 HNL	1 HNL = 0.1871 BRL
30 apr. 2026	1 BRL = 5.3226 HNL	1 HNL = 0.1879 BRL

May 2026

Data	BRL-HNL	HNL-BRL
01 mai 2026	1 BRL = 5.3705 HNL	1 HNL = 0.1862 BRL
02 mai 2026	1 BRL = 5.3736 HNL	1 HNL = 0.1861 BRL
03 mai 2026	1 BRL = 5.3736 HNL	1 HNL = 0.1861 BRL
04 mai 2026	1 BRL = 5.3618 HNL	1 HNL = 0.1865 BRL
05 mai 2026	1 BRL = 5.3567 HNL	1 HNL = 0.1867 BRL
06 mai 2026	1 BRL = 5.4148 HNL	1 HNL = 0.1847 BRL
07 mai 2026	1 BRL = 5.4007 HNL	1 HNL = 0.1852 BRL
08 mai 2026	1 BRL = 5.4128 HNL	1 HNL = 0.1847 BRL
09 mai 2026	1 BRL = 5.3943 HNL	1 HNL = 0.1854 BRL
10 mai 2026	1 BRL = 5.3943 HNL	1 HNL = 0.1854 BRL
11 mai 2026	1 BRL = 5.4291 HNL	1 HNL = 0.1842 BRL
12 mai 2026	1 BRL = 5.4231 HNL	1 HNL = 0.1844 BRL

Info schimb valutar BRL-HNL si HNL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri