> Schimb Valutar 2025 - BRL-HNL si HNL-BRL

Schimb Valutar 2025 - BRL-HNL si HNL-BRL

Schimb valutar BRL-HNL si HNL-BRL

Verificati aici ratele de schimb pentru BRL-HNL si HNL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 4,4359 HNL

1 HNL = 0,2254 BRL

1An 2Ani 3Ani

BRL in HNLHNL in BRL

Jan 2025

Data	BRL-HNL	HNL-BRL
01 ian. 2025	1 BRL = 4.109 HNL	1 HNL = 0.2434 BRL
02 ian. 2025	1 BRL = 4.0827 HNL	1 HNL = 0.2449 BRL
03 ian. 2025	1 BRL = 4.1061 HNL	1 HNL = 0.2435 BRL
04 ian. 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
05 ian. 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
06 ian. 2025	1 BRL = 4.1693 HNL	1 HNL = 0.2399 BRL
07 ian. 2025	1 BRL = 4.1711 HNL	1 HNL = 0.2397 BRL
08 ian. 2025	1 BRL = 4.1503 HNL	1 HNL = 0.2409 BRL
09 ian. 2025	1 BRL = 4.1548 HNL	1 HNL = 0.2407 BRL
10 ian. 2025	1 BRL = 4.1968 HNL	1 HNL = 0.2383 BRL
11 ian. 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
12 ian. 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
13 ian. 2025	1 BRL = 4.1724 HNL	1 HNL = 0.2397 BRL
14 ian. 2025	1 BRL = 4.1934 HNL	1 HNL = 0.2385 BRL
15 ian. 2025	1 BRL = 4.2092 HNL	1 HNL = 0.2376 BRL
16 ian. 2025	1 BRL = 4.2378 HNL	1 HNL = 0.236 BRL
17 ian. 2025	1 BRL = 4.1885 HNL	1 HNL = 0.2387 BRL
18 ian. 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
19 ian. 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
20 ian. 2025	1 BRL = 4.1929 HNL	1 HNL = 0.2385 BRL
21 ian. 2025	1 BRL = 4.2071 HNL	1 HNL = 0.2377 BRL
22 ian. 2025	1 BRL = 4.2135 HNL	1 HNL = 0.2373 BRL
23 ian. 2025	1 BRL = 4.275 HNL	1 HNL = 0.2339 BRL
24 ian. 2025	1 BRL = 4.3101 HNL	1 HNL = 0.232 BRL
25 ian. 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
26 ian. 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
27 ian. 2025	1 BRL = 4.2853 HNL	1 HNL = 0.2334 BRL
28 ian. 2025	1 BRL = 4.3144 HNL	1 HNL = 0.2318 BRL
29 ian. 2025	1 BRL = 4.3586 HNL	1 HNL = 0.2294 BRL
30 ian. 2025	1 BRL = 4.3111 HNL	1 HNL = 0.232 BRL
31 ian. 2025	1 BRL = 4.3395 HNL	1 HNL = 0.2304 BRL

Feb 2025

Data	BRL-HNL	HNL-BRL
01 feb. 2025	1 BRL = 4.359 HNL	1 HNL = 0.2294 BRL
02 feb. 2025	1 BRL = 4.3662 HNL	1 HNL = 0.229 BRL
03 feb. 2025	1 BRL = 4.3493 HNL	1 HNL = 0.2299 BRL
04 feb. 2025	1 BRL = 4.3855 HNL	1 HNL = 0.228 BRL
05 feb. 2025	1 BRL = 4.4078 HNL	1 HNL = 0.2269 BRL
06 feb. 2025	1 BRL = 4.3844 HNL	1 HNL = 0.2281 BRL
07 feb. 2025	1 BRL = 4.4215 HNL	1 HNL = 0.2262 BRL
08 feb. 2025	1 BRL = 4.4094 HNL	1 HNL = 0.2268 BRL
09 feb. 2025	1 BRL = 4.4092 HNL	1 HNL = 0.2268 BRL
10 feb. 2025	1 BRL = 4.3992 HNL	1 HNL = 0.2273 BRL
11 feb. 2025	1 BRL = 4.401 HNL	1 HNL = 0.2272 BRL
12 feb. 2025	1 BRL = 4.4227 HNL	1 HNL = 0.2261 BRL
13 feb. 2025	1 BRL = 4.4091 HNL	1 HNL = 0.2268 BRL
14 feb. 2025	1 BRL = 4.4458 HNL	1 HNL = 0.2249 BRL
15 feb. 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
16 feb. 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
17 feb. 2025	1 BRL = 4.4657 HNL	1 HNL = 0.2239 BRL
18 feb. 2025	1 BRL = 4.4718 HNL	1 HNL = 0.2236 BRL
19 feb. 2025	1 BRL = 4.4659 HNL	1 HNL = 0.2239 BRL
20 feb. 2025	1 BRL = 4.4906 HNL	1 HNL = 0.2227 BRL
21 feb. 2025	1 BRL = 4.4772 HNL	1 HNL = 0.2234 BRL
22 feb. 2025	1 BRL = 4.4609 HNL	1 HNL = 0.2242 BRL
23 feb. 2025	1 BRL = 4.4608 HNL	1 HNL = 0.2242 BRL
24 feb. 2025	1 BRL = 4.4687 HNL	1 HNL = 0.2238 BRL
25 feb. 2025	1 BRL = 4.3988 HNL	1 HNL = 0.2273 BRL
26 feb. 2025	1 BRL = 4.4457 HNL	1 HNL = 0.2249 BRL
27 feb. 2025	1 BRL = 4.3902 HNL	1 HNL = 0.2278 BRL
28 feb. 2025	1 BRL = 4.3814 HNL	1 HNL = 0.2282 BRL

Mar 2025

Data	BRL-HNL	HNL-BRL
01 mar. 2025	1 BRL = 4.3748 HNL	1 HNL = 0.2286 BRL
02 mar. 2025	1 BRL = 4.3513 HNL	1 HNL = 0.2298 BRL
03 mar. 2025	1 BRL = 4.3246 HNL	1 HNL = 0.2312 BRL
04 mar. 2025	1 BRL = 4.167 HNL	1 HNL = 0.24 BRL
05 mar. 2025	1 BRL = 4.3367 HNL	1 HNL = 0.2306 BRL
06 mar. 2025	1 BRL = 4.4481 HNL	1 HNL = 0.2248 BRL
07 mar. 2025	1 BRL = 4.435 HNL	1 HNL = 0.2255 BRL
08 mar. 2025	1 BRL = 4.4159 HNL	1 HNL = 0.2265 BRL
09 mar. 2025	1 BRL = 4.4234 HNL	1 HNL = 0.2261 BRL
10 mar. 2025	1 BRL = 4.4143 HNL	1 HNL = 0.2265 BRL
11 mar. 2025	1 BRL = 4.379 HNL	1 HNL = 0.2284 BRL
12 mar. 2025	1 BRL = 4.3936 HNL	1 HNL = 0.2276 BRL
13 mar. 2025	1 BRL = 4.3986 HNL	1 HNL = 0.2273 BRL
14 mar. 2025	1 BRL = 4.4336 HNL	1 HNL = 0.2255 BRL
15 mar. 2025	1 BRL = 4.4407 HNL	1 HNL = 0.2252 BRL
16 mar. 2025	1 BRL = 4.4614 HNL	1 HNL = 0.2241 BRL
17 mar. 2025	1 BRL = 4.4809 HNL	1 HNL = 0.2232 BRL
18 mar. 2025	1 BRL = 4.4802 HNL	1 HNL = 0.2232 BRL
19 mar. 2025	1 BRL = 4.5021 HNL	1 HNL = 0.2221 BRL
20 mar. 2025	1 BRL = 4.5309 HNL	1 HNL = 0.2207 BRL
21 mar. 2025	1 BRL = 4.4734 HNL	1 HNL = 0.2235 BRL
22 mar. 2025	1 BRL = 4.4503 HNL	1 HNL = 0.2247 BRL
23 mar. 2025	1 BRL = 4.4703 HNL	1 HNL = 0.2237 BRL
24 mar. 2025	1 BRL = 4.4757 HNL	1 HNL = 0.2234 BRL
25 mar. 2025	1 BRL = 4.4545 HNL	1 HNL = 0.2245 BRL
26 mar. 2025	1 BRL = 4.4677 HNL	1 HNL = 0.2238 BRL
27 mar. 2025	1 BRL = 4.4399 HNL	1 HNL = 0.2252 BRL
28 mar. 2025	1 BRL = 4.4412 HNL	1 HNL = 0.2252 BRL
29 mar. 2025	1 BRL = 4.4443 HNL	1 HNL = 0.225 BRL
30 mar. 2025	1 BRL = 4.4519 HNL	1 HNL = 0.2246 BRL
31 mar. 2025	1 BRL = 4.44 HNL	1 HNL = 0.2252 BRL

Apr 2025

Data	BRL-HNL	HNL-BRL
01 apr. 2025	1 BRL = 4.4633 HNL	1 HNL = 0.2241 BRL
02 apr. 2025	1 BRL = 4.5014 HNL	1 HNL = 0.2222 BRL
03 apr. 2025	1 BRL = 4.4555 HNL	1 HNL = 0.2244 BRL
04 apr. 2025	1 BRL = 4.5342 HNL	1 HNL = 0.2205 BRL
05 apr. 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
06 apr. 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
07 apr. 2025	1 BRL = 4.3549 HNL	1 HNL = 0.2296 BRL
08 apr. 2025	1 BRL = 4.3338 HNL	1 HNL = 0.2307 BRL
09 apr. 2025	1 BRL = 4.3052 HNL	1 HNL = 0.2323 BRL
10 apr. 2025	1 BRL = 4.4329 HNL	1 HNL = 0.2256 BRL
11 apr. 2025	1 BRL = 4.3954 HNL	1 HNL = 0.2275 BRL
12 apr. 2025	1 BRL = 4.4101 HNL	1 HNL = 0.2268 BRL
13 apr. 2025	1 BRL = 4.3868 HNL	1 HNL = 0.228 BRL
14 apr. 2025	1 BRL = 4.3835 HNL	1 HNL = 0.2281 BRL
15 apr. 2025	1 BRL = 4.4308 HNL	1 HNL = 0.2257 BRL
16 apr. 2025	1 BRL = 4.3482 HNL	1 HNL = 0.23 BRL
17 apr. 2025	1 BRL = 4.4022 HNL	1 HNL = 0.2272 BRL
18 apr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
19 apr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
20 apr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
21 apr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
22 apr. 2025	1 BRL = 4.4639 HNL	1 HNL = 0.224 BRL
23 apr. 2025	1 BRL = 4.5484 HNL	1 HNL = 0.2199 BRL
24 apr. 2025	1 BRL = 4.5072 HNL	1 HNL = 0.2219 BRL
25 apr. 2025	1 BRL = 4.5596 HNL	1 HNL = 0.2193 BRL
26 apr. 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
27 apr. 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
28 apr. 2025	1 BRL = 4.5512 HNL	1 HNL = 0.2197 BRL
29 apr. 2025	1 BRL = 4.5859 HNL	1 HNL = 0.2181 BRL
30 apr. 2025	1 BRL = 4.616 HNL	1 HNL = 0.2166 BRL

May 2025

Data	BRL-HNL	HNL-BRL
01 mai 2025	1 BRL = 4.5692 HNL	1 HNL = 0.2189 BRL
02 mai 2025	1 BRL = 4.5302 HNL	1 HNL = 0.2207 BRL
03 mai 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
04 mai 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
05 mai 2025	1 BRL = 4.5879 HNL	1 HNL = 0.218 BRL
06 mai 2025	1 BRL = 4.5651 HNL	1 HNL = 0.2191 BRL
07 mai 2025	1 BRL = 4.5466 HNL	1 HNL = 0.2199 BRL
08 mai 2025	1 BRL = 4.5171 HNL	1 HNL = 0.2214 BRL
09 mai 2025	1 BRL = 4.5917 HNL	1 HNL = 0.2178 BRL
10 mai 2025	1 BRL = 4.5747 HNL	1 HNL = 0.2186 BRL
11 mai 2025	1 BRL = 4.5958 HNL	1 HNL = 0.2176 BRL
12 mai 2025	1 BRL = 4.5877 HNL	1 HNL = 0.218 BRL
13 mai 2025	1 BRL = 4.5803 HNL	1 HNL = 0.2183 BRL
14 mai 2025	1 BRL = 4.6423 HNL	1 HNL = 0.2154 BRL
15 mai 2025	1 BRL = 4.6223 HNL	1 HNL = 0.2163 BRL
16 mai 2025	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
17 mai 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
18 mai 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
19 mai 2025	1 BRL = 4.5993 HNL	1 HNL = 0.2174 BRL
20 mai 2025	1 BRL = 4.6059 HNL	1 HNL = 0.2171 BRL
21 mai 2025	1 BRL = 4.5754 HNL	1 HNL = 0.2186 BRL
22 mai 2025	1 BRL = 4.6053 HNL	1 HNL = 0.2171 BRL
23 mai 2025	1 BRL = 4.5323 HNL	1 HNL = 0.2206 BRL
24 mai 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
25 mai 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
26 mai 2025	1 BRL = 4.5849 HNL	1 HNL = 0.2181 BRL
27 mai 2025	1 BRL = 4.5906 HNL	1 HNL = 0.2178 BRL
28 mai 2025	1 BRL = 4.6175 HNL	1 HNL = 0.2166 BRL
29 mai 2025	1 BRL = 4.5805 HNL	1 HNL = 0.2183 BRL
30 mai 2025	1 BRL = 4.5972 HNL	1 HNL = 0.2175 BRL
31 mai 2025	1 BRL = 4.5448 HNL	1 HNL = 0.22 BRL

Jun 2025

Data	BRL-HNL	HNL-BRL
01 iun. 2025	1 BRL = 4.5387 HNL	1 HNL = 0.2203 BRL
02 iun. 2025	1 BRL = 4.5488 HNL	1 HNL = 0.2198 BRL
03 iun. 2025	1 BRL = 4.5942 HNL	1 HNL = 0.2177 BRL
04 iun. 2025	1 BRL = 4.6359 HNL	1 HNL = 0.2157 BRL
05 iun. 2025	1 BRL = 4.6272 HNL	1 HNL = 0.2161 BRL
06 iun. 2025	1 BRL = 4.6642 HNL	1 HNL = 0.2144 BRL
07 iun. 2025	1 BRL = 4.6987 HNL	1 HNL = 0.2128 BRL
08 iun. 2025	1 BRL = 4.6987 HNL	1 HNL = 0.2128 BRL
09 iun. 2025	1 BRL = 4.6945 HNL	1 HNL = 0.213 BRL
10 iun. 2025	1 BRL = 4.6815 HNL	1 HNL = 0.2136 BRL
11 iun. 2025	1 BRL = 4.6811 HNL	1 HNL = 0.2136 BRL
12 iun. 2025	1 BRL = 4.7135 HNL	1 HNL = 0.2122 BRL
13 iun. 2025	1 BRL = 4.7163 HNL	1 HNL = 0.212 BRL
14 iun. 2025	1 BRL = 4.7086 HNL	1 HNL = 0.2124 BRL

Info schimb valutar BRL-HNL si HNL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri