currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-HNL si HNL-BRL

Schimb Valutar 2025 - BRL-HNL si HNL-BRL

Schimb valutar BRL-HNL si HNL-BRL

Verificati aici ratele de schimb pentru BRL-HNL si HNL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 4,354 HNL
1 HNL = 0,2297 BRL
BRL in HNLHNL in BRL
4,4048 Data: 4.6 4,4048 Data: 4.5 4,5342 Data: 4.4 4,4555 Data: 4.3 4,5014 Data: 4.2 4,4633 Data: 4.1 4,4400 Data: 3.31 4,4519 Data: 3.30 4,4443 Data: 3.29 4,4412 Data: 3.28 4,4399 Data: 3.27 4,4677 Data: 3.26 4,4545 Data: 3.25 4,4757 Data: 3.24 4,4703 Data: 3.23 4,4503 Data: 3.22 4,4734 Data: 3.21 4,5309 Data: 3.20 4,5021 Data: 3.19 4,4802 Data: 3.18 4,4809 Data: 3.17 4,4614 Data: 3.16 4,4407 Data: 3.15 4,4336 Data: 3.14 4,3986 Data: 3.13 4,3936 Data: 3.12 4,3790 Data: 3.11 4,4143 Data: 3.10 4,4234 Data: 3.9 4,4159 Data: 3.8 4,4350 Data: 3.7 4,4481 Data: 3.6 4,3367 Data: 3.5 4,1670 Data: 3.4 4,3246 Data: 3.3 4,3513 Data: 3.2 4,3748 Data: 3.1 4,3814 Data: 2.28 4,3902 Data: 2.27 4,4457 Data: 2.26 4,3988 Data: 2.25 4,4687 Data: 2.24 4,4608 Data: 2.23 4,4609 Data: 2.22 4,4772 Data: 2.21 4,4906 Data: 2.20 4,4659 Data: 2.19 4,4718 Data: 2.18 4,4657 Data: 2.17 4,4559 Data: 2.16 4,4559 Data: 2.15 4,4458 Data: 2.14 4,4091 Data: 2.13 4,4227 Data: 2.12 4,4010 Data: 2.11 4,3992 Data: 2.10 4,4092 Data: 2.9 4,4094 Data: 2.8 4,4215 Data: 2.7 4,3844 Data: 2.6 4,4078 Data: 2.5 4,3855 Data: 2.4 4,3493 Data: 2.3 4,3662 Data: 2.2 4,3590 Data: 2.1 4,3395 Data: 1.31 4,3111 Data: 1.30 4,3586 Data: 1.29 4,3144 Data: 1.28 4,2853 Data: 1.27 4,2982 Data: 1.26 4,2982 Data: 1.25 4,3101 Data: 1.24 4,2750 Data: 1.23 4,2135 Data: 1.22 4,2071 Data: 1.21 4,1929 Data: 1.20 4,1832 Data: 1.19 4,1832 Data: 1.18 4,1885 Data: 1.17 4,2378 Data: 1.16 4,2092 Data: 1.15 4,1934 Data: 1.14 4,1724 Data: 1.13 4,1710 Data: 1.12 4,1710 Data: 1.11 4,1968 Data: 1.10 4,1548 Data: 1.9 4,1503 Data: 1.8 4,1711 Data: 1.7 4,1693 Data: 1.6 4,1042 Data: 1.5 4,1042 Data: 1.4 4,1061 Data: 1.3 4,0827 Data: 1.2 4,1090 Data: 1.1 4,4048 Data: 4.6 4,4048 Data: 4.5 4,5342 Data: 4.4 4,4555 Data: 4.3 4,5014 Data: 4.2 4,4633 Data: 4.1 4,4400 Data: 3.31 4,4519 Data: 3.30 4,4443 Data: 3.29 4,4412 Data: 3.28 4,4399 Data: 3.27 4,4677 Data: 3.26 4,4545 Data: 3.25 4,4757 Data: 3.24 4,4703 Data: 3.23 4,4503 Data: 3.22 4,4734 Data: 3.21 4,5309 Data: 3.20 4,5021 Data: 3.19 4,4802 Data: 3.18 4,4809 Data: 3.17 4,4614 Data: 3.16 4,4407 Data: 3.15 4,4336 Data: 3.14 4,3986 Data: 3.13 4,3936 Data: 3.12 4,3790 Data: 3.11 4,4143 Data: 3.10 4,4234 Data: 3.9 4,4159 Data: 3.8 4,4350 Data: 3.7 4,4481 Data: 3.6 4,3367 Data: 3.5 4,1670 Data: 3.4 4,3246 Data: 3.3 4,3513 Data: 3.2 4,3748 Data: 3.1 4,3814 Data: 2.28 4,3902 Data: 2.27 4,4457 Data: 2.26 4,3988 Data: 2.25 4,4687 Data: 2.24 4,4608 Data: 2.23 4,4609 Data: 2.22 4,4772 Data: 2.21 4,4906 Data: 2.20 4,4659 Data: 2.19 4,4718 Data: 2.18 4,4657 Data: 2.17 4,4559 Data: 2.16 4,4559 Data: 2.15 4,4458 Data: 2.14 4,4091 Data: 2.13 4,4227 Data: 2.12 4,4010 Data: 2.11 4,3992 Data: 2.10 4,4092 Data: 2.9 4,4094 Data: 2.8 4,4215 Data: 2.7 4,3844 Data: 2.6 4,4078 Data: 2.5 4,3855 Data: 2.4 4,3493 Data: 2.3 4,3662 Data: 2.2 4,3590 Data: 2.1 4,3395 Data: 1.31 4,3111 Data: 1.30 4,3586 Data: 1.29 4,3144 Data: 1.28 4,2853 Data: 1.27 4,2982 Data: 1.26 4,2982 Data: 1.25 4,3101 Data: 1.24 4,2750 Data: 1.23 4,2135 Data: 1.22 4,2071 Data: 1.21 4,1929 Data: 1.20 4,1832 Data: 1.19 4,1832 Data: 1.18 4,1885 Data: 1.17 4,2378 Data: 1.16 4,2092 Data: 1.15 4,1934 Data: 1.14 4,1724 Data: 1.13 4,1710 Data: 1.12 4,1710 Data: 1.11 4,1968 Data: 1.10 4,1548 Data: 1.9 4,1503 Data: 1.8 4,1711 Data: 1.7 4,1693 Data: 1.6 4,1042 Data: 1.5 4,1042 Data: 1.4 4,1061 Data: 1.3 4,0827 Data: 1.2 4,1090 Data: 1.1

Jan 2025

DataBRL-HNLHNL-BRL
01 ian. 2025 1 BRL = 4.109 HNL 1 HNL = 0.2434 BRL
02 ian. 2025 1 BRL = 4.0827 HNL 1 HNL = 0.2449 BRL
03 ian. 2025 1 BRL = 4.1061 HNL 1 HNL = 0.2435 BRL
04 ian. 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
05 ian. 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
06 ian. 2025 1 BRL = 4.1693 HNL 1 HNL = 0.2399 BRL
07 ian. 2025 1 BRL = 4.1711 HNL 1 HNL = 0.2397 BRL
08 ian. 2025 1 BRL = 4.1503 HNL 1 HNL = 0.2409 BRL
09 ian. 2025 1 BRL = 4.1548 HNL 1 HNL = 0.2407 BRL
10 ian. 2025 1 BRL = 4.1968 HNL 1 HNL = 0.2383 BRL
11 ian. 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
12 ian. 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
13 ian. 2025 1 BRL = 4.1724 HNL 1 HNL = 0.2397 BRL
14 ian. 2025 1 BRL = 4.1934 HNL 1 HNL = 0.2385 BRL
15 ian. 2025 1 BRL = 4.2092 HNL 1 HNL = 0.2376 BRL
16 ian. 2025 1 BRL = 4.2378 HNL 1 HNL = 0.236 BRL
17 ian. 2025 1 BRL = 4.1885 HNL 1 HNL = 0.2387 BRL
18 ian. 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
19 ian. 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
20 ian. 2025 1 BRL = 4.1929 HNL 1 HNL = 0.2385 BRL
21 ian. 2025 1 BRL = 4.2071 HNL 1 HNL = 0.2377 BRL
22 ian. 2025 1 BRL = 4.2135 HNL 1 HNL = 0.2373 BRL
23 ian. 2025 1 BRL = 4.275 HNL 1 HNL = 0.2339 BRL
24 ian. 2025 1 BRL = 4.3101 HNL 1 HNL = 0.232 BRL
25 ian. 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
26 ian. 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
27 ian. 2025 1 BRL = 4.2853 HNL 1 HNL = 0.2334 BRL
28 ian. 2025 1 BRL = 4.3144 HNL 1 HNL = 0.2318 BRL
29 ian. 2025 1 BRL = 4.3586 HNL 1 HNL = 0.2294 BRL
30 ian. 2025 1 BRL = 4.3111 HNL 1 HNL = 0.232 BRL
31 ian. 2025 1 BRL = 4.3395 HNL 1 HNL = 0.2304 BRL

Feb 2025

DataBRL-HNLHNL-BRL
01 feb. 2025 1 BRL = 4.359 HNL 1 HNL = 0.2294 BRL
02 feb. 2025 1 BRL = 4.3662 HNL 1 HNL = 0.229 BRL
03 feb. 2025 1 BRL = 4.3493 HNL 1 HNL = 0.2299 BRL
04 feb. 2025 1 BRL = 4.3855 HNL 1 HNL = 0.228 BRL
05 feb. 2025 1 BRL = 4.4078 HNL 1 HNL = 0.2269 BRL
06 feb. 2025 1 BRL = 4.3844 HNL 1 HNL = 0.2281 BRL
07 feb. 2025 1 BRL = 4.4215 HNL 1 HNL = 0.2262 BRL
08 feb. 2025 1 BRL = 4.4094 HNL 1 HNL = 0.2268 BRL
09 feb. 2025 1 BRL = 4.4092 HNL 1 HNL = 0.2268 BRL
10 feb. 2025 1 BRL = 4.3992 HNL 1 HNL = 0.2273 BRL
11 feb. 2025 1 BRL = 4.401 HNL 1 HNL = 0.2272 BRL
12 feb. 2025 1 BRL = 4.4227 HNL 1 HNL = 0.2261 BRL
13 feb. 2025 1 BRL = 4.4091 HNL 1 HNL = 0.2268 BRL
14 feb. 2025 1 BRL = 4.4458 HNL 1 HNL = 0.2249 BRL
15 feb. 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
16 feb. 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
17 feb. 2025 1 BRL = 4.4657 HNL 1 HNL = 0.2239 BRL
18 feb. 2025 1 BRL = 4.4718 HNL 1 HNL = 0.2236 BRL
19 feb. 2025 1 BRL = 4.4659 HNL 1 HNL = 0.2239 BRL
20 feb. 2025 1 BRL = 4.4906 HNL 1 HNL = 0.2227 BRL
21 feb. 2025 1 BRL = 4.4772 HNL 1 HNL = 0.2234 BRL
22 feb. 2025 1 BRL = 4.4609 HNL 1 HNL = 0.2242 BRL
23 feb. 2025 1 BRL = 4.4608 HNL 1 HNL = 0.2242 BRL
24 feb. 2025 1 BRL = 4.4687 HNL 1 HNL = 0.2238 BRL
25 feb. 2025 1 BRL = 4.3988 HNL 1 HNL = 0.2273 BRL
26 feb. 2025 1 BRL = 4.4457 HNL 1 HNL = 0.2249 BRL
27 feb. 2025 1 BRL = 4.3902 HNL 1 HNL = 0.2278 BRL
28 feb. 2025 1 BRL = 4.3814 HNL 1 HNL = 0.2282 BRL

Mar 2025

DataBRL-HNLHNL-BRL
01 mar. 2025 1 BRL = 4.3748 HNL 1 HNL = 0.2286 BRL
02 mar. 2025 1 BRL = 4.3513 HNL 1 HNL = 0.2298 BRL
03 mar. 2025 1 BRL = 4.3246 HNL 1 HNL = 0.2312 BRL
04 mar. 2025 1 BRL = 4.167 HNL 1 HNL = 0.24 BRL
05 mar. 2025 1 BRL = 4.3367 HNL 1 HNL = 0.2306 BRL
06 mar. 2025 1 BRL = 4.4481 HNL 1 HNL = 0.2248 BRL
07 mar. 2025 1 BRL = 4.435 HNL 1 HNL = 0.2255 BRL
08 mar. 2025 1 BRL = 4.4159 HNL 1 HNL = 0.2265 BRL
09 mar. 2025 1 BRL = 4.4234 HNL 1 HNL = 0.2261 BRL
10 mar. 2025 1 BRL = 4.4143 HNL 1 HNL = 0.2265 BRL
11 mar. 2025 1 BRL = 4.379 HNL 1 HNL = 0.2284 BRL
12 mar. 2025 1 BRL = 4.3936 HNL 1 HNL = 0.2276 BRL
13 mar. 2025 1 BRL = 4.3986 HNL 1 HNL = 0.2273 BRL
14 mar. 2025 1 BRL = 4.4336 HNL 1 HNL = 0.2255 BRL
15 mar. 2025 1 BRL = 4.4407 HNL 1 HNL = 0.2252 BRL
16 mar. 2025 1 BRL = 4.4614 HNL 1 HNL = 0.2241 BRL
17 mar. 2025 1 BRL = 4.4809 HNL 1 HNL = 0.2232 BRL
18 mar. 2025 1 BRL = 4.4802 HNL 1 HNL = 0.2232 BRL
19 mar. 2025 1 BRL = 4.5021 HNL 1 HNL = 0.2221 BRL
20 mar. 2025 1 BRL = 4.5309 HNL 1 HNL = 0.2207 BRL
21 mar. 2025 1 BRL = 4.4734 HNL 1 HNL = 0.2235 BRL
22 mar. 2025 1 BRL = 4.4503 HNL 1 HNL = 0.2247 BRL
23 mar. 2025 1 BRL = 4.4703 HNL 1 HNL = 0.2237 BRL
24 mar. 2025 1 BRL = 4.4757 HNL 1 HNL = 0.2234 BRL
25 mar. 2025 1 BRL = 4.4545 HNL 1 HNL = 0.2245 BRL
26 mar. 2025 1 BRL = 4.4677 HNL 1 HNL = 0.2238 BRL
27 mar. 2025 1 BRL = 4.4399 HNL 1 HNL = 0.2252 BRL
28 mar. 2025 1 BRL = 4.4412 HNL 1 HNL = 0.2252 BRL
29 mar. 2025 1 BRL = 4.4443 HNL 1 HNL = 0.225 BRL
30 mar. 2025 1 BRL = 4.4519 HNL 1 HNL = 0.2246 BRL
31 mar. 2025 1 BRL = 4.44 HNL 1 HNL = 0.2252 BRL

Apr 2025

DataBRL-HNLHNL-BRL
01 apr. 2025 1 BRL = 4.4633 HNL 1 HNL = 0.2241 BRL
02 apr. 2025 1 BRL = 4.5014 HNL 1 HNL = 0.2222 BRL
03 apr. 2025 1 BRL = 4.4555 HNL 1 HNL = 0.2244 BRL
04 apr. 2025 1 BRL = 4.5342 HNL 1 HNL = 0.2205 BRL
05 apr. 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
06 apr. 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL

Info schimb valutar BRL-HNL si HNL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats