> Schimb Valutar 2024 - BRL-HNL si HNL-BRL

Schimb Valutar 2024 - BRL-HNL si HNL-BRL

Schimb valutar BRL-HNL si HNL-BRL

Verificati aici ratele de schimb pentru BRL-HNL si HNL-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 4,6084 HNL

1 HNL = 0,217 BRL

1An 2Ani 3Ani

BRL in HNLHNL in BRL

Jan 2024

Data	BRL-HNL	HNL-BRL
01 ian. 2024	1 BRL = 5.0976 HNL	1 HNL = 0.1962 BRL
02 ian. 2024	1 BRL = 5.0494 HNL	1 HNL = 0.198 BRL
03 ian. 2024	1 BRL = 4.9979 HNL	1 HNL = 0.2001 BRL
04 ian. 2024	1 BRL = 5.0249 HNL	1 HNL = 0.199 BRL
05 ian. 2024	1 BRL = 5.0162 HNL	1 HNL = 0.1994 BRL
06 ian. 2024	1 BRL = 5.0374 HNL	1 HNL = 0.1985 BRL
07 ian. 2024	1 BRL = 5.0404 HNL	1 HNL = 0.1984 BRL
08 ian. 2024	1 BRL = 5.0379 HNL	1 HNL = 0.1985 BRL
09 ian. 2024	1 BRL = 5.042 HNL	1 HNL = 0.1983 BRL
10 ian. 2024	1 BRL = 5.0443 HNL	1 HNL = 0.1982 BRL
11 ian. 2024	1 BRL = 5.0566 HNL	1 HNL = 0.1978 BRL
12 ian. 2024	1 BRL = 5.0698 HNL	1 HNL = 0.1972 BRL
13 ian. 2024	1 BRL = 5.0724 HNL	1 HNL = 0.1971 BRL
14 ian. 2024	1 BRL = 5.0724 HNL	1 HNL = 0.1971 BRL
15 ian. 2024	1 BRL = 5.0514 HNL	1 HNL = 0.198 BRL
16 ian. 2024	1 BRL = 5.0421 HNL	1 HNL = 0.1983 BRL
17 ian. 2024	1 BRL = 5.0023 HNL	1 HNL = 0.1999 BRL
18 ian. 2024	1 BRL = 5.0086 HNL	1 HNL = 0.1997 BRL
19 ian. 2024	1 BRL = 5.027 HNL	1 HNL = 0.1989 BRL
20 ian. 2024	1 BRL = 5.0002 HNL	1 HNL = 0.2 BRL
21 ian. 2024	1 BRL = 4.9877 HNL	1 HNL = 0.2005 BRL
22 ian. 2024	1 BRL = 4.9924 HNL	1 HNL = 0.2003 BRL
23 ian. 2024	1 BRL = 4.9656 HNL	1 HNL = 0.2014 BRL
24 ian. 2024	1 BRL = 5.0179 HNL	1 HNL = 0.1993 BRL
25 ian. 2024	1 BRL = 5.0106 HNL	1 HNL = 0.1996 BRL
26 ian. 2024	1 BRL = 5.0255 HNL	1 HNL = 0.199 BRL
27 ian. 2024	1 BRL = 5.0155 HNL	1 HNL = 0.1994 BRL
28 ian. 2024	1 BRL = 5.0221 HNL	1 HNL = 0.1991 BRL
29 ian. 2024	1 BRL = 5.0213 HNL	1 HNL = 0.1992 BRL
30 ian. 2024	1 BRL = 4.9794 HNL	1 HNL = 0.2008 BRL
31 ian. 2024	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL

Feb 2024

Data	BRL-HNL	HNL-BRL
01 feb. 2024	1 BRL = 4.9835 HNL	1 HNL = 0.2007 BRL
02 feb. 2024	1 BRL = 5.0208 HNL	1 HNL = 0.1992 BRL
03 feb. 2024	1 BRL = 5.0231 HNL	1 HNL = 0.1991 BRL
04 feb. 2024	1 BRL = 4.9997 HNL	1 HNL = 0.2 BRL
05 feb. 2024	1 BRL = 4.9421 HNL	1 HNL = 0.2023 BRL
06 feb. 2024	1 BRL = 4.9705 HNL	1 HNL = 0.2012 BRL
07 feb. 2024	1 BRL = 4.9724 HNL	1 HNL = 0.2011 BRL
08 feb. 2024	1 BRL = 4.9601 HNL	1 HNL = 0.2016 BRL
09 feb. 2024	1 BRL = 4.9563 HNL	1 HNL = 0.2018 BRL
10 feb. 2024	1 BRL = 4.9767 HNL	1 HNL = 0.2009 BRL
11 feb. 2024	1 BRL = 4.9757 HNL	1 HNL = 0.201 BRL
12 feb. 2024	1 BRL = 4.9807 HNL	1 HNL = 0.2008 BRL
13 feb. 2024	1 BRL = 4.9856 HNL	1 HNL = 0.2006 BRL
14 feb. 2024	1 BRL = 4.9817 HNL	1 HNL = 0.2007 BRL
15 feb. 2024	1 BRL = 4.9634 HNL	1 HNL = 0.2015 BRL
16 feb. 2024	1 BRL = 4.9636 HNL	1 HNL = 0.2015 BRL
17 feb. 2024	1 BRL = 4.9547 HNL	1 HNL = 0.2018 BRL
18 feb. 2024	1 BRL = 4.9691 HNL	1 HNL = 0.2012 BRL
19 feb. 2024	1 BRL = 4.9763 HNL	1 HNL = 0.201 BRL
20 feb. 2024	1 BRL = 4.9888 HNL	1 HNL = 0.2005 BRL
21 feb. 2024	1 BRL = 5.0123 HNL	1 HNL = 0.1995 BRL
22 feb. 2024	1 BRL = 5.0049 HNL	1 HNL = 0.1998 BRL
23 feb. 2024	1 BRL = 4.9726 HNL	1 HNL = 0.2011 BRL
24 feb. 2024	1 BRL = 4.976 HNL	1 HNL = 0.201 BRL
25 feb. 2024	1 BRL = 4.9387 HNL	1 HNL = 0.2025 BRL
26 feb. 2024	1 BRL = 4.9473 HNL	1 HNL = 0.2021 BRL
27 feb. 2024	1 BRL = 4.9669 HNL	1 HNL = 0.2013 BRL
28 feb. 2024	1 BRL = 4.9898 HNL	1 HNL = 0.2004 BRL
29 feb. 2024	1 BRL = 4.9452 HNL	1 HNL = 0.2022 BRL

Mar 2024

Data	BRL-HNL	HNL-BRL
01 mar. 2024	1 BRL = 4.9713 HNL	1 HNL = 0.2012 BRL
02 mar. 2024	1 BRL = 4.97 HNL	1 HNL = 0.2012 BRL
03 mar. 2024	1 BRL = 4.9678 HNL	1 HNL = 0.2013 BRL
04 mar. 2024	1 BRL = 4.9878 HNL	1 HNL = 0.2005 BRL
05 mar. 2024	1 BRL = 4.99 HNL	1 HNL = 0.2004 BRL
06 mar. 2024	1 BRL = 4.9957 HNL	1 HNL = 0.2002 BRL
07 mar. 2024	1 BRL = 4.9979 HNL	1 HNL = 0.2001 BRL
08 mar. 2024	1 BRL = 4.9695 HNL	1 HNL = 0.2012 BRL
09 mar. 2024	1 BRL = 5.0037 HNL	1 HNL = 0.1999 BRL
10 mar. 2024	1 BRL = 4.9535 HNL	1 HNL = 0.2019 BRL
11 mar. 2024	1 BRL = 4.9482 HNL	1 HNL = 0.2021 BRL
12 mar. 2024	1 BRL = 4.9514 HNL	1 HNL = 0.202 BRL
13 mar. 2024	1 BRL = 4.9566 HNL	1 HNL = 0.2018 BRL
14 mar. 2024	1 BRL = 4.9707 HNL	1 HNL = 0.2012 BRL
15 mar. 2024	1 BRL = 4.9432 HNL	1 HNL = 0.2023 BRL
16 mar. 2024	1 BRL = 4.9491 HNL	1 HNL = 0.2021 BRL
17 mar. 2024	1 BRL = 4.9441 HNL	1 HNL = 0.2023 BRL
18 mar. 2024	1 BRL = 4.9457 HNL	1 HNL = 0.2022 BRL
19 mar. 2024	1 BRL = 4.894 HNL	1 HNL = 0.2043 BRL
20 mar. 2024	1 BRL = 4.9219 HNL	1 HNL = 0.2032 BRL
21 mar. 2024	1 BRL = 4.9685 HNL	1 HNL = 0.2013 BRL
22 mar. 2024	1 BRL = 4.9333 HNL	1 HNL = 0.2027 BRL
23 mar. 2024	1 BRL = 4.9636 HNL	1 HNL = 0.2015 BRL
24 mar. 2024	1 BRL = 4.9138 HNL	1 HNL = 0.2035 BRL
25 mar. 2024	1 BRL = 4.9495 HNL	1 HNL = 0.202 BRL
26 mar. 2024	1 BRL = 4.9586 HNL	1 HNL = 0.2017 BRL
27 mar. 2024	1 BRL = 4.9492 HNL	1 HNL = 0.2021 BRL
28 mar. 2024	1 BRL = 4.9326 HNL	1 HNL = 0.2027 BRL
29 mar. 2024	1 BRL = 4.9215 HNL	1 HNL = 0.2032 BRL
30 mar. 2024	1 BRL = 4.9155 HNL	1 HNL = 0.2034 BRL
31 mar. 2024	1 BRL = 4.9155 HNL	1 HNL = 0.2034 BRL

Apr 2024

Data	BRL-HNL	HNL-BRL
01 apr. 2024	1 BRL = 4.9136 HNL	1 HNL = 0.2035 BRL
02 apr. 2024	1 BRL = 4.9063 HNL	1 HNL = 0.2038 BRL
03 apr. 2024	1 BRL = 4.863 HNL	1 HNL = 0.2056 BRL
04 apr. 2024	1 BRL = 4.8938 HNL	1 HNL = 0.2043 BRL
05 apr. 2024	1 BRL = 4.8963 HNL	1 HNL = 0.2042 BRL
06 apr. 2024	1 BRL = 4.8791 HNL	1 HNL = 0.205 BRL
07 apr. 2024	1 BRL = 4.8655 HNL	1 HNL = 0.2055 BRL
08 apr. 2024	1 BRL = 4.8774 HNL	1 HNL = 0.205 BRL
09 apr. 2024	1 BRL = 4.9226 HNL	1 HNL = 0.2031 BRL
10 apr. 2024	1 BRL = 4.933 HNL	1 HNL = 0.2027 BRL
11 apr. 2024	1 BRL = 4.8635 HNL	1 HNL = 0.2056 BRL
12 apr. 2024	1 BRL = 4.8273 HNL	1 HNL = 0.2072 BRL
13 apr. 2024	1 BRL = 4.8618 HNL	1 HNL = 0.2057 BRL
14 apr. 2024	1 BRL = 4.8112 HNL	1 HNL = 0.2078 BRL
15 apr. 2024	1 BRL = 4.8205 HNL	1 HNL = 0.2074 BRL
16 apr. 2024	1 BRL = 4.7268 HNL	1 HNL = 0.2116 BRL
17 apr. 2024	1 BRL = 4.6836 HNL	1 HNL = 0.2135 BRL
18 apr. 2024	1 BRL = 4.7032 HNL	1 HNL = 0.2126 BRL
19 apr. 2024	1 BRL = 4.6904 HNL	1 HNL = 0.2132 BRL
20 apr. 2024	1 BRL = 4.7097 HNL	1 HNL = 0.2123 BRL
21 apr. 2024	1 BRL = 4.7345 HNL	1 HNL = 0.2112 BRL
22 apr. 2024	1 BRL = 4.7433 HNL	1 HNL = 0.2108 BRL
23 apr. 2024	1 BRL = 4.7608 HNL	1 HNL = 0.2101 BRL
24 apr. 2024	1 BRL = 4.8015 HNL	1 HNL = 0.2083 BRL
25 apr. 2024	1 BRL = 4.8095 HNL	1 HNL = 0.2079 BRL
26 apr. 2024	1 BRL = 4.7872 HNL	1 HNL = 0.2089 BRL
27 apr. 2024	1 BRL = 4.7862 HNL	1 HNL = 0.2089 BRL
28 apr. 2024	1 BRL = 4.8384 HNL	1 HNL = 0.2067 BRL
29 apr. 2024	1 BRL = 4.8347 HNL	1 HNL = 0.2068 BRL
30 apr. 2024	1 BRL = 4.8198 HNL	1 HNL = 0.2075 BRL

May 2024

Data	BRL-HNL	HNL-BRL
01 mai 2024	1 BRL = 4.755 HNL	1 HNL = 0.2103 BRL
02 mai 2024	1 BRL = 4.8068 HNL	1 HNL = 0.208 BRL
03 mai 2024	1 BRL = 4.8368 HNL	1 HNL = 0.2067 BRL
04 mai 2024	1 BRL = 4.8566 HNL	1 HNL = 0.2059 BRL
05 mai 2024	1 BRL = 4.8566 HNL	1 HNL = 0.2059 BRL
06 mai 2024	1 BRL = 4.8649 HNL	1 HNL = 0.2056 BRL
07 mai 2024	1 BRL = 4.8687 HNL	1 HNL = 0.2054 BRL
08 mai 2024	1 BRL = 4.8532 HNL	1 HNL = 0.206 BRL
09 mai 2024	1 BRL = 4.7848 HNL	1 HNL = 0.209 BRL
10 mai 2024	1 BRL = 4.814 HNL	1 HNL = 0.2077 BRL
11 mai 2024	1 BRL = 4.7926 HNL	1 HNL = 0.2087 BRL
12 mai 2024	1 BRL = 4.7884 HNL	1 HNL = 0.2088 BRL
13 mai 2024	1 BRL = 4.8128 HNL	1 HNL = 0.2078 BRL
14 mai 2024	1 BRL = 4.8137 HNL	1 HNL = 0.2077 BRL
15 mai 2024	1 BRL = 4.7911 HNL	1 HNL = 0.2087 BRL
16 mai 2024	1 BRL = 4.8265 HNL	1 HNL = 0.2072 BRL
17 mai 2024	1 BRL = 4.8221 HNL	1 HNL = 0.2074 BRL
18 mai 2024	1 BRL = 4.8251 HNL	1 HNL = 0.2072 BRL
19 mai 2024	1 BRL = 4.8251 HNL	1 HNL = 0.2072 BRL
20 mai 2024	1 BRL = 4.8304 HNL	1 HNL = 0.207 BRL
21 mai 2024	1 BRL = 4.8519 HNL	1 HNL = 0.2061 BRL
22 mai 2024	1 BRL = 4.8105 HNL	1 HNL = 0.2079 BRL
23 mai 2024	1 BRL = 4.8112 HNL	1 HNL = 0.2079 BRL
24 mai 2024	1 BRL = 4.8095 HNL	1 HNL = 0.2079 BRL
25 mai 2024	1 BRL = 4.8035 HNL	1 HNL = 0.2082 BRL
26 mai 2024	1 BRL = 4.7769 HNL	1 HNL = 0.2093 BRL
27 mai 2024	1 BRL = 4.7844 HNL	1 HNL = 0.209 BRL
28 mai 2024	1 BRL = 4.7951 HNL	1 HNL = 0.2085 BRL
29 mai 2024	1 BRL = 4.7777 HNL	1 HNL = 0.2093 BRL
30 mai 2024	1 BRL = 4.7483 HNL	1 HNL = 0.2106 BRL
31 mai 2024	1 BRL = 4.7458 HNL	1 HNL = 0.2107 BRL

Jun 2024

Data	BRL-HNL	HNL-BRL
01 iun. 2024	1 BRL = 4.7063 HNL	1 HNL = 0.2125 BRL
02 iun. 2024	1 BRL = 4.7063 HNL	1 HNL = 0.2125 BRL
03 iun. 2024	1 BRL = 4.6929 HNL	1 HNL = 0.2131 BRL
04 iun. 2024	1 BRL = 4.6843 HNL	1 HNL = 0.2135 BRL
05 iun. 2024	1 BRL = 4.6929 HNL	1 HNL = 0.2131 BRL
06 iun. 2024	1 BRL = 4.6629 HNL	1 HNL = 0.2145 BRL
07 iun. 2024	1 BRL = 4.709 HNL	1 HNL = 0.2124 BRL
08 iun. 2024	1 BRL = 4.6981 HNL	1 HNL = 0.2128 BRL
09 iun. 2024	1 BRL = 4.6528 HNL	1 HNL = 0.2149 BRL
10 iun. 2024	1 BRL = 4.6438 HNL	1 HNL = 0.2153 BRL
11 iun. 2024	1 BRL = 4.624 HNL	1 HNL = 0.2163 BRL
12 iun. 2024	1 BRL = 4.5954 HNL	1 HNL = 0.2176 BRL
13 iun. 2024	1 BRL = 4.5719 HNL	1 HNL = 0.2187 BRL
14 iun. 2024	1 BRL = 4.6147 HNL	1 HNL = 0.2167 BRL
15 iun. 2024	1 BRL = 4.6084 HNL	1 HNL = 0.217 BRL
16 iun. 2024	1 BRL = 4.5854 HNL	1 HNL = 0.2181 BRL
17 iun. 2024	1 BRL = 4.5714 HNL	1 HNL = 0.2188 BRL
18 iun. 2024	1 BRL = 4.5491 HNL	1 HNL = 0.2198 BRL
19 iun. 2024	1 BRL = 4.5441 HNL	1 HNL = 0.2201 BRL
20 iun. 2024	1 BRL = 4.5726 HNL	1 HNL = 0.2187 BRL
21 iun. 2024	1 BRL = 4.5426 HNL	1 HNL = 0.2201 BRL
22 iun. 2024	1 BRL = 4.535 HNL	1 HNL = 0.2205 BRL
23 iun. 2024	1 BRL = 4.544 HNL	1 HNL = 0.2201 BRL
24 iun. 2024	1 BRL = 4.5556 HNL	1 HNL = 0.2195 BRL
25 iun. 2024	1 BRL = 4.5712 HNL	1 HNL = 0.2188 BRL
26 iun. 2024	1 BRL = 4.5112 HNL	1 HNL = 0.2217 BRL
27 iun. 2024	1 BRL = 4.5018 HNL	1 HNL = 0.2221 BRL
28 iun. 2024	1 BRL = 4.4985 HNL	1 HNL = 0.2223 BRL
29 iun. 2024	1 BRL = 4.4259 HNL	1 HNL = 0.2259 BRL
30 iun. 2024	1 BRL = 4.4216 HNL	1 HNL = 0.2262 BRL

Jul 2024

Data	BRL-HNL	HNL-BRL
01 iul. 2024	1 BRL = 4.4336 HNL	1 HNL = 0.2256 BRL
02 iul. 2024	1 BRL = 4.3968 HNL	1 HNL = 0.2274 BRL
03 iul. 2024	1 BRL = 4.3793 HNL	1 HNL = 0.2283 BRL
04 iul. 2024	1 BRL = 4.5084 HNL	1 HNL = 0.2218 BRL
05 iul. 2024	1 BRL = 4.5084 HNL	1 HNL = 0.2218 BRL
06 iul. 2024	1 BRL = 4.5115 HNL	1 HNL = 0.2217 BRL
07 iul. 2024	1 BRL = 4.524 HNL	1 HNL = 0.221 BRL
08 iul. 2024	1 BRL = 4.5257 HNL	1 HNL = 0.221 BRL
09 iul. 2024	1 BRL = 4.5331 HNL	1 HNL = 0.2206 BRL
10 iul. 2024	1 BRL = 4.5819 HNL	1 HNL = 0.2182 BRL
11 iul. 2024	1 BRL = 4.5687 HNL	1 HNL = 0.2189 BRL
12 iul. 2024	1 BRL = 4.5689 HNL	1 HNL = 0.2189 BRL
13 iul. 2024	1 BRL = 4.5549 HNL	1 HNL = 0.2195 BRL
14 iul. 2024	1 BRL = 4.5489 HNL	1 HNL = 0.2198 BRL
15 iul. 2024	1 BRL = 4.5501 HNL	1 HNL = 0.2198 BRL
16 iul. 2024	1 BRL = 4.563 HNL	1 HNL = 0.2192 BRL
17 iul. 2024	1 BRL = 4.5509 HNL	1 HNL = 0.2197 BRL
18 iul. 2024	1 BRL = 4.5008 HNL	1 HNL = 0.2222 BRL
19 iul. 2024	1 BRL = 4.4662 HNL	1 HNL = 0.2239 BRL
20 iul. 2024	1 BRL = 4.4196 HNL	1 HNL = 0.2263 BRL
21 iul. 2024	1 BRL = 4.4193 HNL	1 HNL = 0.2263 BRL
22 iul. 2024	1 BRL = 4.4298 HNL	1 HNL = 0.2257 BRL
23 iul. 2024	1 BRL = 4.436 HNL	1 HNL = 0.2254 BRL
24 iul. 2024	1 BRL = 4.4173 HNL	1 HNL = 0.2264 BRL
25 iul. 2024	1 BRL = 4.3645 HNL	1 HNL = 0.2291 BRL
26 iul. 2024	1 BRL = 4.3898 HNL	1 HNL = 0.2278 BRL
27 iul. 2024	1 BRL = 4.3861 HNL	1 HNL = 0.228 BRL
28 iul. 2024	1 BRL = 4.3806 HNL	1 HNL = 0.2283 BRL
29 iul. 2024	1 BRL = 4.3785 HNL	1 HNL = 0.2284 BRL
30 iul. 2024	1 BRL = 4.4019 HNL	1 HNL = 0.2272 BRL
31 iul. 2024	1 BRL = 4.3937 HNL	1 HNL = 0.2276 BRL

Aug 2024

Data	BRL-HNL	HNL-BRL
01 aug. 2024	1 BRL = 4.3629 HNL	1 HNL = 0.2292 BRL
02 aug. 2024	1 BRL = 4.2942 HNL	1 HNL = 0.2329 BRL
03 aug. 2024	1 BRL = 4.2827 HNL	1 HNL = 0.2335 BRL
04 aug. 2024	1 BRL = 4.2827 HNL	1 HNL = 0.2335 BRL
05 aug. 2024	1 BRL = 4.2481 HNL	1 HNL = 0.2354 BRL
06 aug. 2024	1 BRL = 4.3629 HNL	1 HNL = 0.2292 BRL
07 aug. 2024	1 BRL = 4.3969 HNL	1 HNL = 0.2274 BRL
08 aug. 2024	1 BRL = 4.3955 HNL	1 HNL = 0.2275 BRL
09 aug. 2024	1 BRL = 4.4726 HNL	1 HNL = 0.2236 BRL
10 aug. 2024	1 BRL = 4.5123 HNL	1 HNL = 0.2216 BRL
11 aug. 2024	1 BRL = 4.4948 HNL	1 HNL = 0.2225 BRL
12 aug. 2024	1 BRL = 4.5032 HNL	1 HNL = 0.2221 BRL
13 aug. 2024	1 BRL = 4.5161 HNL	1 HNL = 0.2214 BRL
14 aug. 2024	1 BRL = 4.5443 HNL	1 HNL = 0.2201 BRL
15 aug. 2024	1 BRL = 4.5342 HNL	1 HNL = 0.2205 BRL
16 aug. 2024	1 BRL = 4.531 HNL	1 HNL = 0.2207 BRL
17 aug. 2024	1 BRL = 4.5101 HNL	1 HNL = 0.2217 BRL
18 aug. 2024	1 BRL = 4.5101 HNL	1 HNL = 0.2217 BRL
19 aug. 2024	1 BRL = 4.5427 HNL	1 HNL = 0.2201 BRL
20 aug. 2024	1 BRL = 4.5441 HNL	1 HNL = 0.2201 BRL
21 aug. 2024	1 BRL = 4.5235 HNL	1 HNL = 0.2211 BRL
22 aug. 2024	1 BRL = 4.4899 HNL	1 HNL = 0.2227 BRL
23 aug. 2024	1 BRL = 4.4482 HNL	1 HNL = 0.2248 BRL
24 aug. 2024	1 BRL = 4.4803 HNL	1 HNL = 0.2232 BRL
25 aug. 2024	1 BRL = 4.4334 HNL	1 HNL = 0.2256 BRL
26 aug. 2024	1 BRL = 4.5168 HNL	1 HNL = 0.2214 BRL
27 aug. 2024	1 BRL = 4.5171 HNL	1 HNL = 0.2214 BRL
28 aug. 2024	1 BRL = 4.4719 HNL	1 HNL = 0.2236 BRL
29 aug. 2024	1 BRL = 4.4387 HNL	1 HNL = 0.2253 BRL
30 aug. 2024	1 BRL = 4.4175 HNL	1 HNL = 0.2264 BRL
31 aug. 2024	1 BRL = 4.4257 HNL	1 HNL = 0.226 BRL

Sep 2024

Data	BRL-HNL	HNL-BRL
01 sept. 2024	1 BRL = 4.4228 HNL	1 HNL = 0.2261 BRL
02 sept. 2024	1 BRL = 4.4 HNL	1 HNL = 0.2273 BRL
03 sept. 2024	1 BRL = 4.4083 HNL	1 HNL = 0.2268 BRL
04 sept. 2024	1 BRL = 4.3835 HNL	1 HNL = 0.2281 BRL
05 sept. 2024	1 BRL = 4.4023 HNL	1 HNL = 0.2272 BRL
06 sept. 2024	1 BRL = 4.4393 HNL	1 HNL = 0.2253 BRL
07 sept. 2024	1 BRL = 4.4486 HNL	1 HNL = 0.2248 BRL
08 sept. 2024	1 BRL = 4.4316 HNL	1 HNL = 0.2257 BRL
09 sept. 2024	1 BRL = 4.4046 HNL	1 HNL = 0.227 BRL
10 sept. 2024	1 BRL = 4.4449 HNL	1 HNL = 0.225 BRL
11 sept. 2024	1 BRL = 4.3991 HNL	1 HNL = 0.2273 BRL
12 sept. 2024	1 BRL = 4.3895 HNL	1 HNL = 0.2278 BRL
13 sept. 2024	1 BRL = 4.3942 HNL	1 HNL = 0.2276 BRL
14 sept. 2024	1 BRL = 4.405 HNL	1 HNL = 0.227 BRL
15 sept. 2024	1 BRL = 4.4551 HNL	1 HNL = 0.2245 BRL
16 sept. 2024	1 BRL = 4.4653 HNL	1 HNL = 0.2239 BRL
17 sept. 2024	1 BRL = 4.519 HNL	1 HNL = 0.2213 BRL
18 sept. 2024	1 BRL = 4.5222 HNL	1 HNL = 0.2211 BRL
19 sept. 2024	1 BRL = 4.597 HNL	1 HNL = 0.2175 BRL
20 sept. 2024	1 BRL = 4.5767 HNL	1 HNL = 0.2185 BRL
21 sept. 2024	1 BRL = 4.5707 HNL	1 HNL = 0.2188 BRL
22 sept. 2024	1 BRL = 4.4908 HNL	1 HNL = 0.2227 BRL
23 sept. 2024	1 BRL = 4.4526 HNL	1 HNL = 0.2246 BRL
24 sept. 2024	1 BRL = 4.504 HNL	1 HNL = 0.222 BRL
25 sept. 2024	1 BRL = 4.5514 HNL	1 HNL = 0.2197 BRL
26 sept. 2024	1 BRL = 4.5889 HNL	1 HNL = 0.2179 BRL
27 sept. 2024	1 BRL = 4.5731 HNL	1 HNL = 0.2187 BRL
28 sept. 2024	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
29 sept. 2024	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
30 sept. 2024	1 BRL = 4.5944 HNL	1 HNL = 0.2177 BRL

Oct 2024

Data	BRL-HNL	HNL-BRL
01 oct. 2024	1 BRL = 4.5612 HNL	1 HNL = 0.2192 BRL
02 oct. 2024	1 BRL = 4.5882 HNL	1 HNL = 0.218 BRL
03 oct. 2024	1 BRL = 4.5669 HNL	1 HNL = 0.219 BRL
04 oct. 2024	1 BRL = 4.5306 HNL	1 HNL = 0.2207 BRL
05 oct. 2024	1 BRL = 4.5393 HNL	1 HNL = 0.2203 BRL
06 oct. 2024	1 BRL = 4.5752 HNL	1 HNL = 0.2186 BRL
07 oct. 2024	1 BRL = 4.5765 HNL	1 HNL = 0.2185 BRL
08 oct. 2024	1 BRL = 4.5146 HNL	1 HNL = 0.2215 BRL
09 oct. 2024	1 BRL = 4.4846 HNL	1 HNL = 0.223 BRL
10 oct. 2024	1 BRL = 4.4481 HNL	1 HNL = 0.2248 BRL
11 oct. 2024	1 BRL = 4.4717 HNL	1 HNL = 0.2236 BRL
12 oct. 2024	1 BRL = 4.4268 HNL	1 HNL = 0.2259 BRL
13 oct. 2024	1 BRL = 4.4247 HNL	1 HNL = 0.226 BRL
14 oct. 2024	1 BRL = 4.4189 HNL	1 HNL = 0.2263 BRL
15 oct. 2024	1 BRL = 4.4515 HNL	1 HNL = 0.2246 BRL
16 oct. 2024	1 BRL = 4.4552 HNL	1 HNL = 0.2245 BRL
17 oct. 2024	1 BRL = 4.3826 HNL	1 HNL = 0.2282 BRL
18 oct. 2024	1 BRL = 4.4183 HNL	1 HNL = 0.2263 BRL
19 oct. 2024	1 BRL = 4.4141 HNL	1 HNL = 0.2265 BRL
20 oct. 2024	1 BRL = 4.4141 HNL	1 HNL = 0.2265 BRL
21 oct. 2024	1 BRL = 4.3654 HNL	1 HNL = 0.2291 BRL
22 oct. 2024	1 BRL = 4.3702 HNL	1 HNL = 0.2288 BRL
23 oct. 2024	1 BRL = 4.4282 HNL	1 HNL = 0.2258 BRL
24 oct. 2024	1 BRL = 4.4282 HNL	1 HNL = 0.2258 BRL
25 oct. 2024	1 BRL = 4.438 HNL	1 HNL = 0.2253 BRL
26 oct. 2024	1 BRL = 4.4263 HNL	1 HNL = 0.2259 BRL
27 oct. 2024	1 BRL = 4.4263 HNL	1 HNL = 0.2259 BRL
28 oct. 2024	1 BRL = 4.4297 HNL	1 HNL = 0.2258 BRL
29 oct. 2024	1 BRL = 4.4145 HNL	1 HNL = 0.2265 BRL
30 oct. 2024	1 BRL = 4.3624 HNL	1 HNL = 0.2292 BRL
31 oct. 2024	1 BRL = 4.3711 HNL	1 HNL = 0.2288 BRL

Nov 2024

Data	BRL-HNL	HNL-BRL
01 nov. 2024	1 BRL = 4.3658 HNL	1 HNL = 0.2291 BRL
02 nov. 2024	1 BRL = 4.2676 HNL	1 HNL = 0.2343 BRL
03 nov. 2024	1 BRL = 4.4166 HNL	1 HNL = 0.2264 BRL
04 nov. 2024	1 BRL = 4.3444 HNL	1 HNL = 0.2302 BRL
05 nov. 2024	1 BRL = 4.3554 HNL	1 HNL = 0.2296 BRL
06 nov. 2024	1 BRL = 4.1602 HNL	1 HNL = 0.2404 BRL
07 nov. 2024	1 BRL = 4.4603 HNL	1 HNL = 0.2242 BRL
08 nov. 2024	1 BRL = 4.377 HNL	1 HNL = 0.2285 BRL
09 nov. 2024	1 BRL = 4.4219 HNL	1 HNL = 0.2261 BRL
10 nov. 2024	1 BRL = 4.4219 HNL	1 HNL = 0.2261 BRL
11 nov. 2024	1 BRL = 4.3426 HNL	1 HNL = 0.2303 BRL
12 nov. 2024	1 BRL = 4.3838 HNL	1 HNL = 0.2281 BRL
13 nov. 2024	1 BRL = 4.4021 HNL	1 HNL = 0.2272 BRL
14 nov. 2024	1 BRL = 4.3522 HNL	1 HNL = 0.2298 BRL
15 nov. 2024	1 BRL = 4.3594 HNL	1 HNL = 0.2294 BRL
16 nov. 2024	1 BRL = 4.3696 HNL	1 HNL = 0.2289 BRL
17 nov. 2024	1 BRL = 4.3696 HNL	1 HNL = 0.2289 BRL
18 nov. 2024	1 BRL = 4.3655 HNL	1 HNL = 0.2291 BRL
19 nov. 2024	1 BRL = 4.3629 HNL	1 HNL = 0.2292 BRL
20 nov. 2024	1 BRL = 4.3774 HNL	1 HNL = 0.2284 BRL
21 nov. 2024	1 BRL = 4.3392 HNL	1 HNL = 0.2305 BRL
22 nov. 2024	1 BRL = 4.3541 HNL	1 HNL = 0.2297 BRL
23 nov. 2024	1 BRL = 4.3551 HNL	1 HNL = 0.2296 BRL
24 nov. 2024	1 BRL = 4.3551 HNL	1 HNL = 0.2296 BRL
25 nov. 2024	1 BRL = 4.3519 HNL	1 HNL = 0.2298 BRL
26 nov. 2024	1 BRL = 4.3464 HNL	1 HNL = 0.2301 BRL
27 nov. 2024	1 BRL = 4.3491 HNL	1 HNL = 0.2299 BRL
28 nov. 2024	1 BRL = 4.2382 HNL	1 HNL = 0.2359 BRL
29 nov. 2024	1 BRL = 4.1535 HNL	1 HNL = 0.2408 BRL
30 nov. 2024	1 BRL = 4.2269 HNL	1 HNL = 0.2366 BRL

Dec 2024

Data	BRL-HNL	HNL-BRL
01 dec. 2024	1 BRL = 4.2269 HNL	1 HNL = 0.2366 BRL
02 dec. 2024	1 BRL = 4.1904 HNL	1 HNL = 0.2386 BRL
03 dec. 2024	1 BRL = 4.1778 HNL	1 HNL = 0.2394 BRL
04 dec. 2024	1 BRL = 4.1853 HNL	1 HNL = 0.2389 BRL
05 dec. 2024	1 BRL = 4.2175 HNL	1 HNL = 0.2371 BRL
06 dec. 2024	1 BRL = 4.215 HNL	1 HNL = 0.2372 BRL
07 dec. 2024	1 BRL = 4.1626 HNL	1 HNL = 0.2402 BRL
08 dec. 2024	1 BRL = 4.1626 HNL	1 HNL = 0.2402 BRL
09 dec. 2024	1 BRL = 4.196 HNL	1 HNL = 0.2383 BRL
10 dec. 2024	1 BRL = 4.1866 HNL	1 HNL = 0.2389 BRL
11 dec. 2024	1 BRL = 4.1722 HNL	1 HNL = 0.2397 BRL
12 dec. 2024	1 BRL = 4.2963 HNL	1 HNL = 0.2328 BRL
13 dec. 2024	1 BRL = 4.218 HNL	1 HNL = 0.2371 BRL
14 dec. 2024	1 BRL = 4.1896 HNL	1 HNL = 0.2387 BRL
15 dec. 2024	1 BRL = 4.1896 HNL	1 HNL = 0.2387 BRL
16 dec. 2024	1 BRL = 4.1931 HNL	1 HNL = 0.2385 BRL
17 dec. 2024	1 BRL = 4.1411 HNL	1 HNL = 0.2415 BRL
18 dec. 2024	1 BRL = 4.139 HNL	1 HNL = 0.2416 BRL
19 dec. 2024	1 BRL = 4.054 HNL	1 HNL = 0.2467 BRL
20 dec. 2024	1 BRL = 4.1705 HNL	1 HNL = 0.2398 BRL
21 dec. 2024	1 BRL = 4.1543 HNL	1 HNL = 0.2407 BRL
22 dec. 2024	1 BRL = 4.1543 HNL	1 HNL = 0.2407 BRL
23 dec. 2024	1 BRL = 4.1363 HNL	1 HNL = 0.2418 BRL
24 dec. 2024	1 BRL = 4.0999 HNL	1 HNL = 0.2439 BRL
25 dec. 2024	1 BRL = 3.9782 HNL	1 HNL = 0.2514 BRL
26 dec. 2024	1 BRL = 4.1227 HNL	1 HNL = 0.2426 BRL
27 dec. 2024	1 BRL = 4.111 HNL	1 HNL = 0.2432 BRL
28 dec. 2024	1 BRL = 4.1057 HNL	1 HNL = 0.2436 BRL
29 dec. 2024	1 BRL = 4.1057 HNL	1 HNL = 0.2436 BRL
30 dec. 2024	1 BRL = 4.1025 HNL	1 HNL = 0.2438 BRL
31 dec. 2024	1 BRL = 4.1089 HNL	1 HNL = 0.2434 BRL

Info schimb valutar BRL-HNL si HNL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri