> Schimb Valutar 2025 - BRL-HKD si HKD-BRL

Schimb Valutar 2025 - BRL-HKD si HKD-BRL

Schimb valutar BRL-HKD si HKD-BRL

Verificati aici ratele de schimb pentru BRL-HKD si HKD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,327 HKD

1 HKD = 0,7536 BRL

1An 2Ani 3Ani

BRL in HKDHKD in BRL

Jan 2025

Data	BRL-HKD	HKD-BRL
01 ian. 2025	1 BRL = 1.2571 HKD	1 HKD = 0.7955 BRL
02 ian. 2025	1 BRL = 1.2495 HKD	1 HKD = 0.8003 BRL
03 ian. 2025	1 BRL = 1.2566 HKD	1 HKD = 0.7958 BRL
04 ian. 2025	1 BRL = 1.2579 HKD	1 HKD = 0.795 BRL
05 ian. 2025	1 BRL = 1.2581 HKD	1 HKD = 0.7948 BRL
06 ian. 2025	1 BRL = 1.2738 HKD	1 HKD = 0.7851 BRL
07 ian. 2025	1 BRL = 1.2753 HKD	1 HKD = 0.7841 BRL
08 ian. 2025	1 BRL = 1.2685 HKD	1 HKD = 0.7883 BRL
09 ian. 2025	1 BRL = 1.2718 HKD	1 HKD = 0.7863 BRL
10 ian. 2025	1 BRL = 1.2847 HKD	1 HKD = 0.7784 BRL
11 ian. 2025	1 BRL = 1.2719 HKD	1 HKD = 0.7862 BRL
12 ian. 2025	1 BRL = 1.2716 HKD	1 HKD = 0.7864 BRL
13 ian. 2025	1 BRL = 1.277 HKD	1 HKD = 0.7831 BRL
14 ian. 2025	1 BRL = 1.282 HKD	1 HKD = 0.78 BRL
15 ian. 2025	1 BRL = 1.2887 HKD	1 HKD = 0.776 BRL
16 ian. 2025	1 BRL = 1.2967 HKD	1 HKD = 0.7712 BRL
17 ian. 2025	1 BRL = 1.2818 HKD	1 HKD = 0.7801 BRL
18 ian. 2025	1 BRL = 1.2805 HKD	1 HKD = 0.7809 BRL
19 ian. 2025	1 BRL = 1.2804 HKD	1 HKD = 0.781 BRL
20 ian. 2025	1 BRL = 1.2812 HKD	1 HKD = 0.7805 BRL
21 ian. 2025	1 BRL = 1.2868 HKD	1 HKD = 0.7771 BRL
22 ian. 2025	1 BRL = 1.2961 HKD	1 HKD = 0.7716 BRL
23 ian. 2025	1 BRL = 1.3073 HKD	1 HKD = 0.7649 BRL
24 ian. 2025	1 BRL = 1.318 HKD	1 HKD = 0.7587 BRL
25 ian. 2025	1 BRL = 1.317 HKD	1 HKD = 0.7593 BRL
26 ian. 2025	1 BRL = 1.3169 HKD	1 HKD = 0.7594 BRL
27 ian. 2025	1 BRL = 1.3102 HKD	1 HKD = 0.7633 BRL
28 ian. 2025	1 BRL = 1.3187 HKD	1 HKD = 0.7583 BRL
29 ian. 2025	1 BRL = 1.3324 HKD	1 HKD = 0.7505 BRL
30 ian. 2025	1 BRL = 1.3192 HKD	1 HKD = 0.758 BRL
31 ian. 2025	1 BRL = 1.328 HKD	1 HKD = 0.753 BRL

Feb 2025

Data	BRL-HKD	HKD-BRL
01 feb. 2025	1 BRL = 1.3336 HKD	1 HKD = 0.7498 BRL
02 feb. 2025	1 BRL = 1.3339 HKD	1 HKD = 0.7497 BRL
03 feb. 2025	1 BRL = 1.3312 HKD	1 HKD = 0.7512 BRL
04 feb. 2025	1 BRL = 1.3407 HKD	1 HKD = 0.7459 BRL
05 feb. 2025	1 BRL = 1.3465 HKD	1 HKD = 0.7427 BRL
06 feb. 2025	1 BRL = 1.3392 HKD	1 HKD = 0.7467 BRL
07 feb. 2025	1 BRL = 1.3504 HKD	1 HKD = 0.7405 BRL
08 feb. 2025	1 BRL = 1.3418 HKD	1 HKD = 0.7453 BRL
09 feb. 2025	1 BRL = 1.3417 HKD	1 HKD = 0.7453 BRL
10 feb. 2025	1 BRL = 1.3435 HKD	1 HKD = 0.7443 BRL
11 feb. 2025	1 BRL = 1.3458 HKD	1 HKD = 0.7431 BRL
12 feb. 2025	1 BRL = 1.3509 HKD	1 HKD = 0.7402 BRL
13 feb. 2025	1 BRL = 1.3502 HKD	1 HKD = 0.7406 BRL
14 feb. 2025	1 BRL = 1.3569 HKD	1 HKD = 0.737 BRL
15 feb. 2025	1 BRL = 1.3646 HKD	1 HKD = 0.7328 BRL
16 feb. 2025	1 BRL = 1.3646 HKD	1 HKD = 0.7328 BRL
17 feb. 2025	1 BRL = 1.3627 HKD	1 HKD = 0.7338 BRL
18 feb. 2025	1 BRL = 1.3629 HKD	1 HKD = 0.7337 BRL
19 feb. 2025	1 BRL = 1.3595 HKD	1 HKD = 0.7355 BRL
20 feb. 2025	1 BRL = 1.3655 HKD	1 HKD = 0.7323 BRL
21 feb. 2025	1 BRL = 1.3604 HKD	1 HKD = 0.7351 BRL
22 feb. 2025	1 BRL = 1.3555 HKD	1 HKD = 0.7378 BRL
23 feb. 2025	1 BRL = 1.3554 HKD	1 HKD = 0.7378 BRL
24 feb. 2025	1 BRL = 1.3592 HKD	1 HKD = 0.7357 BRL
25 feb. 2025	1 BRL = 1.3388 HKD	1 HKD = 0.7469 BRL
26 feb. 2025	1 BRL = 1.3513 HKD	1 HKD = 0.74 BRL
27 feb. 2025	1 BRL = 1.3353 HKD	1 HKD = 0.7489 BRL
28 feb. 2025	1 BRL = 1.3324 HKD	1 HKD = 0.7506 BRL

Mar 2025

Data	BRL-HKD	HKD-BRL
01 mar. 2025	1 BRL = 1.3216 HKD	1 HKD = 0.7567 BRL
02 mar. 2025	1 BRL = 1.3217 HKD	1 HKD = 0.7566 BRL
03 mar. 2025	1 BRL = 1.312 HKD	1 HKD = 0.7622 BRL
04 mar. 2025	1 BRL = 1.2668 HKD	1 HKD = 0.7894 BRL
05 mar. 2025	1 BRL = 1.3201 HKD	1 HKD = 0.7575 BRL
06 mar. 2025	1 BRL = 1.3522 HKD	1 HKD = 0.7395 BRL
07 mar. 2025	1 BRL = 1.3471 HKD	1 HKD = 0.7423 BRL
08 mar. 2025	1 BRL = 1.3425 HKD	1 HKD = 0.7449 BRL
09 mar. 2025	1 BRL = 1.3426 HKD	1 HKD = 0.7448 BRL
10 mar. 2025	1 BRL = 1.3386 HKD	1 HKD = 0.7471 BRL
11 mar. 2025	1 BRL = 1.3299 HKD	1 HKD = 0.752 BRL
12 mar. 2025	1 BRL = 1.3338 HKD	1 HKD = 0.7497 BRL
13 mar. 2025	1 BRL = 1.3368 HKD	1 HKD = 0.748 BRL
14 mar. 2025	1 BRL = 1.3463 HKD	1 HKD = 0.7428 BRL
15 mar. 2025	1 BRL = 1.3532 HKD	1 HKD = 0.739 BRL
16 mar. 2025	1 BRL = 1.3528 HKD	1 HKD = 0.7392 BRL
17 mar. 2025	1 BRL = 1.361 HKD	1 HKD = 0.7348 BRL
18 mar. 2025	1 BRL = 1.3614 HKD	1 HKD = 0.7345 BRL
19 mar. 2025	1 BRL = 1.3674 HKD	1 HKD = 0.7313 BRL
20 mar. 2025	1 BRL = 1.3737 HKD	1 HKD = 0.728 BRL
21 mar. 2025	1 BRL = 1.3586 HKD	1 HKD = 0.7361 BRL
22 mar. 2025	1 BRL = 1.3558 HKD	1 HKD = 0.7376 BRL
23 mar. 2025	1 BRL = 1.3555 HKD	1 HKD = 0.7378 BRL
24 mar. 2025	1 BRL = 1.3571 HKD	1 HKD = 0.7369 BRL
25 mar. 2025	1 BRL = 1.3525 HKD	1 HKD = 0.7394 BRL
26 mar. 2025	1 BRL = 1.3573 HKD	1 HKD = 0.7368 BRL
27 mar. 2025	1 BRL = 1.3504 HKD	1 HKD = 0.7405 BRL
28 mar. 2025	1 BRL = 1.3507 HKD	1 HKD = 0.7404 BRL
29 mar. 2025	1 BRL = 1.3506 HKD	1 HKD = 0.7404 BRL
30 mar. 2025	1 BRL = 1.3506 HKD	1 HKD = 0.7404 BRL
31 mar. 2025	1 BRL = 1.3502 HKD	1 HKD = 0.7407 BRL

Apr 2025

Data	BRL-HKD	HKD-BRL
01 apr. 2025	1 BRL = 1.3607 HKD	1 HKD = 0.7349 BRL
02 apr. 2025	1 BRL = 1.3695 HKD	1 HKD = 0.7302 BRL
03 apr. 2025	1 BRL = 1.3538 HKD	1 HKD = 0.7387 BRL
04 apr. 2025	1 BRL = 1.3805 HKD	1 HKD = 0.7244 BRL

Info schimb valutar BRL-HKD si HKD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri