> Schimb Valutar 2025 - BRL-GYD si GYD-BRL

Schimb Valutar 2025 - BRL-GYD si GYD-BRL

Schimb valutar BRL-GYD si GYD-BRL

Verificati aici ratele de schimb pentru BRL-GYD si GYD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 36,1192 GYD

1 GYD = 0,0277 BRL

1An 2Ani 3Ani

BRL in GYDGYD in BRL

Jan 2025

Data	BRL-GYD	GYD-BRL
01 ian. 2025	1 BRL = 33.8358 GYD	1 GYD = 0.0296 BRL
02 ian. 2025	1 BRL = 33.6185 GYD	1 GYD = 0.0297 BRL
03 ian. 2025	1 BRL = 33.785 GYD	1 GYD = 0.0296 BRL
04 ian. 2025	1 BRL = 33.7702 GYD	1 GYD = 0.0296 BRL
05 ian. 2025	1 BRL = 33.7702 GYD	1 GYD = 0.0296 BRL
06 ian. 2025	1 BRL = 34.3188 GYD	1 GYD = 0.0291 BRL
07 ian. 2025	1 BRL = 34.3259 GYD	1 GYD = 0.0291 BRL
08 ian. 2025	1 BRL = 34.1413 GYD	1 GYD = 0.0293 BRL
09 ian. 2025	1 BRL = 34.1934 GYD	1 GYD = 0.0292 BRL
10 ian. 2025	1 BRL = 34.526 GYD	1 GYD = 0.029 BRL
11 ian. 2025	1 BRL = 34.3132 GYD	1 GYD = 0.0291 BRL
12 ian. 2025	1 BRL = 34.3132 GYD	1 GYD = 0.0291 BRL
13 ian. 2025	1 BRL = 34.3234 GYD	1 GYD = 0.0291 BRL
14 ian. 2025	1 BRL = 34.4886 GYD	1 GYD = 0.029 BRL
15 ian. 2025	1 BRL = 34.6033 GYD	1 GYD = 0.0289 BRL
16 ian. 2025	1 BRL = 34.8532 GYD	1 GYD = 0.0287 BRL
17 ian. 2025	1 BRL = 34.4481 GYD	1 GYD = 0.029 BRL
18 ian. 2025	1 BRL = 34.4054 GYD	1 GYD = 0.0291 BRL
19 ian. 2025	1 BRL = 34.4054 GYD	1 GYD = 0.0291 BRL
20 ian. 2025	1 BRL = 34.4857 GYD	1 GYD = 0.029 BRL
21 ian. 2025	1 BRL = 34.5788 GYD	1 GYD = 0.0289 BRL
22 ian. 2025	1 BRL = 34.6332 GYD	1 GYD = 0.0289 BRL
23 ian. 2025	1 BRL = 35.1306 GYD	1 GYD = 0.0285 BRL
24 ian. 2025	1 BRL = 35.4134 GYD	1 GYD = 0.0282 BRL
25 ian. 2025	1 BRL = 35.3149 GYD	1 GYD = 0.0283 BRL
26 ian. 2025	1 BRL = 35.3149 GYD	1 GYD = 0.0283 BRL
27 ian. 2025	1 BRL = 35.2 GYD	1 GYD = 0.0284 BRL
28 ian. 2025	1 BRL = 35.4402 GYD	1 GYD = 0.0282 BRL
29 ian. 2025	1 BRL = 35.8044 GYD	1 GYD = 0.0279 BRL
30 ian. 2025	1 BRL = 35.4933 GYD	1 GYD = 0.0282 BRL
31 ian. 2025	1 BRL = 35.6392 GYD	1 GYD = 0.0281 BRL

Feb 2025

Data	BRL-GYD	GYD-BRL
01 feb. 2025	1 BRL = 35.7988 GYD	1 GYD = 0.0279 BRL
02 feb. 2025	1 BRL = 35.8584 GYD	1 GYD = 0.0279 BRL
03 feb. 2025	1 BRL = 35.7199 GYD	1 GYD = 0.028 BRL
04 feb. 2025	1 BRL = 36.0167 GYD	1 GYD = 0.0278 BRL
05 feb. 2025	1 BRL = 36.1874 GYD	1 GYD = 0.0276 BRL
06 feb. 2025	1 BRL = 35.9944 GYD	1 GYD = 0.0278 BRL
07 feb. 2025	1 BRL = 36.3683 GYD	1 GYD = 0.0275 BRL
08 feb. 2025	1 BRL = 36.2689 GYD	1 GYD = 0.0276 BRL
09 feb. 2025	1 BRL = 36.2671 GYD	1 GYD = 0.0276 BRL
10 feb. 2025	1 BRL = 36.1836 GYD	1 GYD = 0.0276 BRL
11 feb. 2025	1 BRL = 36.2102 GYD	1 GYD = 0.0276 BRL
12 feb. 2025	1 BRL = 36.3318 GYD	1 GYD = 0.0275 BRL
13 feb. 2025	1 BRL = 36.2169 GYD	1 GYD = 0.0276 BRL
14 feb. 2025	1 BRL = 36.4865 GYD	1 GYD = 0.0274 BRL
15 feb. 2025	1 BRL = 36.5676 GYD	1 GYD = 0.0273 BRL
16 feb. 2025	1 BRL = 36.5676 GYD	1 GYD = 0.0273 BRL
17 feb. 2025	1 BRL = 36.6473 GYD	1 GYD = 0.0273 BRL
18 feb. 2025	1 BRL = 36.697 GYD	1 GYD = 0.0273 BRL
19 feb. 2025	1 BRL = 36.6641 GYD	1 GYD = 0.0273 BRL
20 feb. 2025	1 BRL = 36.6151 GYD	1 GYD = 0.0273 BRL
21 feb. 2025	1 BRL = 36.7415 GYD	1 GYD = 0.0272 BRL
22 feb. 2025	1 BRL = 36.6079 GYD	1 GYD = 0.0273 BRL
23 feb. 2025	1 BRL = 36.6073 GYD	1 GYD = 0.0273 BRL
24 feb. 2025	1 BRL = 36.5725 GYD	1 GYD = 0.0273 BRL
25 feb. 2025	1 BRL = 35.9967 GYD	1 GYD = 0.0278 BRL
26 feb. 2025	1 BRL = 36.2959 GYD	1 GYD = 0.0276 BRL
27 feb. 2025	1 BRL = 35.9229 GYD	1 GYD = 0.0278 BRL
28 feb. 2025	1 BRL = 35.7606 GYD	1 GYD = 0.028 BRL

Mar 2025

Data	BRL-GYD	GYD-BRL
01 mar. 2025	1 BRL = 35.5237 GYD	1 GYD = 0.0282 BRL
02 mar. 2025	1 BRL = 35.5087 GYD	1 GYD = 0.0282 BRL
03 mar. 2025	1 BRL = 35.2706 GYD	1 GYD = 0.0284 BRL
04 mar. 2025	1 BRL = 34.0946 GYD	1 GYD = 0.0293 BRL
05 mar. 2025	1 BRL = 35.4869 GYD	1 GYD = 0.0282 BRL
06 mar. 2025	1 BRL = 36.3953 GYD	1 GYD = 0.0275 BRL
07 mar. 2025	1 BRL = 36.2852 GYD	1 GYD = 0.0276 BRL
08 mar. 2025	1 BRL = 36.0356 GYD	1 GYD = 0.0278 BRL
09 mar. 2025	1 BRL = 36.1906 GYD	1 GYD = 0.0276 BRL
10 mar. 2025	1 BRL = 36.0129 GYD	1 GYD = 0.0278 BRL
11 mar. 2025	1 BRL = 35.7745 GYD	1 GYD = 0.028 BRL
12 mar. 2025	1 BRL = 35.9428 GYD	1 GYD = 0.0278 BRL
13 mar. 2025	1 BRL = 35.983 GYD	1 GYD = 0.0278 BRL
14 mar. 2025	1 BRL = 36.2357 GYD	1 GYD = 0.0276 BRL
15 mar. 2025	1 BRL = 36.3278 GYD	1 GYD = 0.0275 BRL
16 mar. 2025	1 BRL = 36.3731 GYD	1 GYD = 0.0275 BRL
17 mar. 2025	1 BRL = 36.6566 GYD	1 GYD = 0.0273 BRL
18 mar. 2025	1 BRL = 36.669 GYD	1 GYD = 0.0273 BRL
19 mar. 2025	1 BRL = 36.8537 GYD	1 GYD = 0.0271 BRL
20 mar. 2025	1 BRL = 36.9616 GYD	1 GYD = 0.0271 BRL
21 mar. 2025	1 BRL = 36.663 GYD	1 GYD = 0.0273 BRL
22 mar. 2025	1 BRL = 36.5016 GYD	1 GYD = 0.0274 BRL
23 mar. 2025	1 BRL = 36.4429 GYD	1 GYD = 0.0274 BRL
24 mar. 2025	1 BRL = 36.4862 GYD	1 GYD = 0.0274 BRL
25 mar. 2025	1 BRL = 36.4198 GYD	1 GYD = 0.0275 BRL
26 mar. 2025	1 BRL = 36.5402 GYD	1 GYD = 0.0274 BRL
27 mar. 2025	1 BRL = 36.4103 GYD	1 GYD = 0.0275 BRL
28 mar. 2025	1 BRL = 36.3226 GYD	1 GYD = 0.0275 BRL
29 mar. 2025	1 BRL = 36.3249 GYD	1 GYD = 0.0275 BRL
30 mar. 2025	1 BRL = 36.2869 GYD	1 GYD = 0.0276 BRL
31 mar. 2025	1 BRL = 36.3115 GYD	1 GYD = 0.0275 BRL

Apr 2025

Data	BRL-GYD	GYD-BRL
01 apr. 2025	1 BRL = 36.5835 GYD	1 GYD = 0.0273 BRL
02 apr. 2025	1 BRL = 36.9191 GYD	1 GYD = 0.0271 BRL
03 apr. 2025	1 BRL = 36.5167 GYD	1 GYD = 0.0274 BRL
04 apr. 2025	1 BRL = 37.0757 GYD	1 GYD = 0.027 BRL
05 apr. 2025	1 BRL = 36.0176 GYD	1 GYD = 0.0278 BRL
06 apr. 2025	1 BRL = 36.0176 GYD	1 GYD = 0.0278 BRL
07 apr. 2025	1 BRL = 35.7175 GYD	1 GYD = 0.028 BRL
08 apr. 2025	1 BRL = 35.4115 GYD	1 GYD = 0.0282 BRL
09 apr. 2025	1 BRL = 34.7657 GYD	1 GYD = 0.0288 BRL
10 apr. 2025	1 BRL = 35.8896 GYD	1 GYD = 0.0279 BRL
11 apr. 2025	1 BRL = 35.5531 GYD	1 GYD = 0.0281 BRL
12 apr. 2025	1 BRL = 35.6115 GYD	1 GYD = 0.0281 BRL
13 apr. 2025	1 BRL = 35.8497 GYD	1 GYD = 0.0279 BRL
14 apr. 2025	1 BRL = 35.8313 GYD	1 GYD = 0.0279 BRL
15 apr. 2025	1 BRL = 35.7579 GYD	1 GYD = 0.028 BRL
16 apr. 2025	1 BRL = 35.1404 GYD	1 GYD = 0.0285 BRL
17 apr. 2025	1 BRL = 35.6232 GYD	1 GYD = 0.0281 BRL
18 apr. 2025	1 BRL = 36.0967 GYD	1 GYD = 0.0277 BRL
19 apr. 2025	1 BRL = 36.0966 GYD	1 GYD = 0.0277 BRL
20 apr. 2025	1 BRL = 36.0966 GYD	1 GYD = 0.0277 BRL
21 apr. 2025	1 BRL = 36.0967 GYD	1 GYD = 0.0277 BRL
22 apr. 2025	1 BRL = 36.1223 GYD	1 GYD = 0.0277 BRL
23 apr. 2025	1 BRL = 36.7056 GYD	1 GYD = 0.0272 BRL
24 apr. 2025	1 BRL = 36.374 GYD	1 GYD = 0.0275 BRL
25 apr. 2025	1 BRL = 36.7978 GYD	1 GYD = 0.0272 BRL
26 apr. 2025	1 BRL = 36.7648 GYD	1 GYD = 0.0272 BRL
27 apr. 2025	1 BRL = 36.7648 GYD	1 GYD = 0.0272 BRL
28 apr. 2025	1 BRL = 36.7272 GYD	1 GYD = 0.0272 BRL
29 apr. 2025	1 BRL = 37.0822 GYD	1 GYD = 0.027 BRL
30 apr. 2025	1 BRL = 37.3266 GYD	1 GYD = 0.0268 BRL

May 2025

Data	BRL-GYD	GYD-BRL
01 mai 2025	1 BRL = 36.9492 GYD	1 GYD = 0.0271 BRL
02 mai 2025	1 BRL = 36.6031 GYD	1 GYD = 0.0273 BRL
03 mai 2025	1 BRL = 37.1819 GYD	1 GYD = 0.0269 BRL
04 mai 2025	1 BRL = 37.1819 GYD	1 GYD = 0.0269 BRL
05 mai 2025	1 BRL = 36.9596 GYD	1 GYD = 0.0271 BRL
06 mai 2025	1 BRL = 36.7779 GYD	1 GYD = 0.0272 BRL
07 mai 2025	1 BRL = 36.6154 GYD	1 GYD = 0.0273 BRL
08 mai 2025	1 BRL = 36.3804 GYD	1 GYD = 0.0275 BRL
09 mai 2025	1 BRL = 37.0823 GYD	1 GYD = 0.027 BRL
10 mai 2025	1 BRL = 37.1316 GYD	1 GYD = 0.0269 BRL
11 mai 2025	1 BRL = 37.1316 GYD	1 GYD = 0.0269 BRL
12 mai 2025	1 BRL = 36.9501 GYD	1 GYD = 0.0271 BRL
13 mai 2025	1 BRL = 36.8506 GYD	1 GYD = 0.0271 BRL
14 mai 2025	1 BRL = 37.3447 GYD	1 GYD = 0.0268 BRL
15 mai 2025	1 BRL = 37.1843 GYD	1 GYD = 0.0269 BRL
16 mai 2025	1 BRL = 36.8015 GYD	1 GYD = 0.0272 BRL
17 mai 2025	1 BRL = 37.0629 GYD	1 GYD = 0.027 BRL
18 mai 2025	1 BRL = 37.0629 GYD	1 GYD = 0.027 BRL
19 mai 2025	1 BRL = 36.9811 GYD	1 GYD = 0.027 BRL
20 mai 2025	1 BRL = 37.0257 GYD	1 GYD = 0.027 BRL
21 mai 2025	1 BRL = 36.8817 GYD	1 GYD = 0.0271 BRL
22 mai 2025	1 BRL = 37.0153 GYD	1 GYD = 0.027 BRL
23 mai 2025	1 BRL = 36.4288 GYD	1 GYD = 0.0275 BRL
24 mai 2025	1 BRL = 36.9891 GYD	1 GYD = 0.027 BRL
25 mai 2025	1 BRL = 36.9891 GYD	1 GYD = 0.027 BRL
26 mai 2025	1 BRL = 36.9058 GYD	1 GYD = 0.0271 BRL
27 mai 2025	1 BRL = 36.9288 GYD	1 GYD = 0.0271 BRL
28 mai 2025	1 BRL = 37.1457 GYD	1 GYD = 0.0269 BRL
29 mai 2025	1 BRL = 36.7811 GYD	1 GYD = 0.0272 BRL
30 mai 2025	1 BRL = 36.9169 GYD	1 GYD = 0.0271 BRL
31 mai 2025	1 BRL = 36.4962 GYD	1 GYD = 0.0274 BRL

Jun 2025

Data	BRL-GYD	GYD-BRL
01 iun. 2025	1 BRL = 36.4962 GYD	1 GYD = 0.0274 BRL
02 iun. 2025	1 BRL = 36.5259 GYD	1 GYD = 0.0274 BRL
03 iun. 2025	1 BRL = 36.8904 GYD	1 GYD = 0.0271 BRL
04 iun. 2025	1 BRL = 37.2245 GYD	1 GYD = 0.0269 BRL
05 iun. 2025	1 BRL = 37.1786 GYD	1 GYD = 0.0269 BRL
06 iun. 2025	1 BRL = 37.4684 GYD	1 GYD = 0.0267 BRL
07 iun. 2025	1 BRL = 37.7528 GYD	1 GYD = 0.0265 BRL
08 iun. 2025	1 BRL = 37.7528 GYD	1 GYD = 0.0265 BRL
09 iun. 2025	1 BRL = 37.7603 GYD	1 GYD = 0.0265 BRL
10 iun. 2025	1 BRL = 37.652 GYD	1 GYD = 0.0266 BRL
11 iun. 2025	1 BRL = 37.6361 GYD	1 GYD = 0.0266 BRL
12 iun. 2025	1 BRL = 37.7821 GYD	1 GYD = 0.0265 BRL
13 iun. 2025	1 BRL = 37.8061 GYD	1 GYD = 0.0265 BRL
14 iun. 2025	1 BRL = 37.5726 GYD	1 GYD = 0.0266 BRL

Info schimb valutar BRL-GYD si GYD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri