> Schimb Valutar 2025 - BRL-GTQ si GTQ-BRL

Schimb Valutar 2025 - BRL-GTQ si GTQ-BRL

Schimb valutar BRL-GTQ si GTQ-BRL

Verificati aici ratele de schimb pentru BRL-GTQ si GTQ-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,3298 GTQ

1 GTQ = 0,752 BRL

1An 2Ani 3Ani

BRL in GTQGTQ in BRL

Jan 2025

Data	BRL-GTQ	GTQ-BRL
01 ian. 2025	1 BRL = 1.247 GTQ	1 GTQ = 0.8019 BRL
02 ian. 2025	1 BRL = 1.2397 GTQ	1 GTQ = 0.8067 BRL
03 ian. 2025	1 BRL = 1.2466 GTQ	1 GTQ = 0.8022 BRL
04 ian. 2025	1 BRL = 1.246 GTQ	1 GTQ = 0.8026 BRL
05 ian. 2025	1 BRL = 1.246 GTQ	1 GTQ = 0.8026 BRL
06 ian. 2025	1 BRL = 1.2655 GTQ	1 GTQ = 0.7902 BRL
07 ian. 2025	1 BRL = 1.2666 GTQ	1 GTQ = 0.7895 BRL
08 ian. 2025	1 BRL = 1.2598 GTQ	1 GTQ = 0.7938 BRL
09 ian. 2025	1 BRL = 1.2613 GTQ	1 GTQ = 0.7928 BRL
10 ian. 2025	1 BRL = 1.2734 GTQ	1 GTQ = 0.7853 BRL
11 ian. 2025	1 BRL = 1.2657 GTQ	1 GTQ = 0.7901 BRL
12 ian. 2025	1 BRL = 1.2657 GTQ	1 GTQ = 0.7901 BRL
13 ian. 2025	1 BRL = 1.2662 GTQ	1 GTQ = 0.7898 BRL
14 ian. 2025	1 BRL = 1.2715 GTQ	1 GTQ = 0.7865 BRL
15 ian. 2025	1 BRL = 1.2774 GTQ	1 GTQ = 0.7829 BRL
16 ian. 2025	1 BRL = 1.2861 GTQ	1 GTQ = 0.7776 BRL
17 ian. 2025	1 BRL = 1.2712 GTQ	1 GTQ = 0.7867 BRL
18 ian. 2025	1 BRL = 1.2696 GTQ	1 GTQ = 0.7876 BRL
19 ian. 2025	1 BRL = 1.2696 GTQ	1 GTQ = 0.7876 BRL
20 ian. 2025	1 BRL = 1.2726 GTQ	1 GTQ = 0.7858 BRL
21 ian. 2025	1 BRL = 1.2755 GTQ	1 GTQ = 0.784 BRL
22 ian. 2025	1 BRL = 1.2775 GTQ	1 GTQ = 0.7828 BRL
23 ian. 2025	1 BRL = 1.2977 GTQ	1 GTQ = 0.7706 BRL
24 ian. 2025	1 BRL = 1.3084 GTQ	1 GTQ = 0.7643 BRL
25 ian. 2025	1 BRL = 1.3047 GTQ	1 GTQ = 0.7665 BRL
26 ian. 2025	1 BRL = 1.3047 GTQ	1 GTQ = 0.7665 BRL
27 ian. 2025	1 BRL = 1.3019 GTQ	1 GTQ = 0.7681 BRL
28 ian. 2025	1 BRL = 1.3094 GTQ	1 GTQ = 0.7637 BRL
29 ian. 2025	1 BRL = 1.3238 GTQ	1 GTQ = 0.7554 BRL
30 ian. 2025	1 BRL = 1.3098 GTQ	1 GTQ = 0.7635 BRL
31 ian. 2025	1 BRL = 1.3177 GTQ	1 GTQ = 0.7589 BRL

Feb 2025

Data	BRL-GTQ	GTQ-BRL
01 feb. 2025	1 BRL = 1.3236 GTQ	1 GTQ = 0.7555 BRL
02 feb. 2025	1 BRL = 1.3258 GTQ	1 GTQ = 0.7543 BRL
03 feb. 2025	1 BRL = 1.3211 GTQ	1 GTQ = 0.7569 BRL
04 feb. 2025	1 BRL = 1.3307 GTQ	1 GTQ = 0.7515 BRL
05 feb. 2025	1 BRL = 1.3373 GTQ	1 GTQ = 0.7478 BRL
06 feb. 2025	1 BRL = 1.3301 GTQ	1 GTQ = 0.7518 BRL
07 feb. 2025	1 BRL = 1.3414 GTQ	1 GTQ = 0.7455 BRL
08 feb. 2025	1 BRL = 1.3378 GTQ	1 GTQ = 0.7475 BRL
09 feb. 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7475 BRL
10 feb. 2025	1 BRL = 1.3336 GTQ	1 GTQ = 0.7498 BRL
11 feb. 2025	1 BRL = 1.3337 GTQ	1 GTQ = 0.7498 BRL
12 feb. 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7467 BRL
13 feb. 2025	1 BRL = 1.3351 GTQ	1 GTQ = 0.749 BRL
14 feb. 2025	1 BRL = 1.3462 GTQ	1 GTQ = 0.7428 BRL
15 feb. 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
16 feb. 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
17 feb. 2025	1 BRL = 1.3514 GTQ	1 GTQ = 0.74 BRL
18 feb. 2025	1 BRL = 1.3527 GTQ	1 GTQ = 0.7392 BRL
19 feb. 2025	1 BRL = 1.349 GTQ	1 GTQ = 0.7413 BRL
20 feb. 2025	1 BRL = 1.3547 GTQ	1 GTQ = 0.7382 BRL
21 feb. 2025	1 BRL = 1.3518 GTQ	1 GTQ = 0.7398 BRL
22 feb. 2025	1 BRL = 1.3468 GTQ	1 GTQ = 0.7425 BRL
23 feb. 2025	1 BRL = 1.3468 GTQ	1 GTQ = 0.7425 BRL
24 feb. 2025	1 BRL = 1.3492 GTQ	1 GTQ = 0.7412 BRL
25 feb. 2025	1 BRL = 1.3265 GTQ	1 GTQ = 0.7538 BRL
26 feb. 2025	1 BRL = 1.3405 GTQ	1 GTQ = 0.746 BRL
27 feb. 2025	1 BRL = 1.3247 GTQ	1 GTQ = 0.7549 BRL
28 feb. 2025	1 BRL = 1.3212 GTQ	1 GTQ = 0.7569 BRL

Mar 2025

Data	BRL-GTQ	GTQ-BRL
01 mar. 2025	1 BRL = 1.3102 GTQ	1 GTQ = 0.7632 BRL
02 mar. 2025	1 BRL = 1.3104 GTQ	1 GTQ = 0.7631 BRL
03 mar. 2025	1 BRL = 1.3011 GTQ	1 GTQ = 0.7686 BRL
04 mar. 2025	1 BRL = 1.2577 GTQ	1 GTQ = 0.7951 BRL
05 mar. 2025	1 BRL = 1.3083 GTQ	1 GTQ = 0.7644 BRL
06 mar. 2025	1 BRL = 1.3421 GTQ	1 GTQ = 0.7451 BRL
07 mar. 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7476 BRL
08 mar. 2025	1 BRL = 1.3316 GTQ	1 GTQ = 0.751 BRL
09 mar. 2025	1 BRL = 1.3342 GTQ	1 GTQ = 0.7495 BRL
10 mar. 2025	1 BRL = 1.3282 GTQ	1 GTQ = 0.7529 BRL
11 mar. 2025	1 BRL = 1.32 GTQ	1 GTQ = 0.7576 BRL
12 mar. 2025	1 BRL = 1.3246 GTQ	1 GTQ = 0.755 BRL
13 mar. 2025	1 BRL = 1.326 GTQ	1 GTQ = 0.7542 BRL
14 mar. 2025	1 BRL = 1.3356 GTQ	1 GTQ = 0.7487 BRL
15 mar. 2025	1 BRL = 1.3387 GTQ	1 GTQ = 0.747 BRL
16 mar. 2025	1 BRL = 1.341 GTQ	1 GTQ = 0.7457 BRL
17 mar. 2025	1 BRL = 1.3509 GTQ	1 GTQ = 0.7402 BRL
18 mar. 2025	1 BRL = 1.3505 GTQ	1 GTQ = 0.7405 BRL
19 mar. 2025	1 BRL = 1.3562 GTQ	1 GTQ = 0.7374 BRL
20 mar. 2025	1 BRL = 1.3618 GTQ	1 GTQ = 0.7343 BRL
21 mar. 2025	1 BRL = 1.3464 GTQ	1 GTQ = 0.7427 BRL
22 mar. 2025	1 BRL = 1.3404 GTQ	1 GTQ = 0.7461 BRL
23 mar. 2025	1 BRL = 1.3433 GTQ	1 GTQ = 0.7444 BRL
24 mar. 2025	1 BRL = 1.3449 GTQ	1 GTQ = 0.7435 BRL
25 mar. 2025	1 BRL = 1.3404 GTQ	1 GTQ = 0.7461 BRL
26 mar. 2025	1 BRL = 1.3466 GTQ	1 GTQ = 0.7426 BRL
27 mar. 2025	1 BRL = 1.3382 GTQ	1 GTQ = 0.7473 BRL
28 mar. 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7466 BRL
29 mar. 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7467 BRL
30 mar. 2025	1 BRL = 1.3399 GTQ	1 GTQ = 0.7463 BRL
31 mar. 2025	1 BRL = 1.3389 GTQ	1 GTQ = 0.7469 BRL

Apr 2025

Data	BRL-GTQ	GTQ-BRL
01 apr. 2025	1 BRL = 1.349 GTQ	1 GTQ = 0.7413 BRL
02 apr. 2025	1 BRL = 1.3573 GTQ	1 GTQ = 0.7367 BRL
03 apr. 2025	1 BRL = 1.3401 GTQ	1 GTQ = 0.7462 BRL
04 apr. 2025	1 BRL = 1.3677 GTQ	1 GTQ = 0.7311 BRL
05 apr. 2025	1 BRL = 1.3287 GTQ	1 GTQ = 0.7526 BRL
06 apr. 2025	1 BRL = 1.3287 GTQ	1 GTQ = 0.7526 BRL
07 apr. 2025	1 BRL = 1.3138 GTQ	1 GTQ = 0.7611 BRL
08 apr. 2025	1 BRL = 1.3048 GTQ	1 GTQ = 0.7664 BRL
09 apr. 2025	1 BRL = 1.2816 GTQ	1 GTQ = 0.7802 BRL
10 apr. 2025	1 BRL = 1.3246 GTQ	1 GTQ = 0.7549 BRL
11 apr. 2025	1 BRL = 1.3108 GTQ	1 GTQ = 0.7629 BRL
12 apr. 2025	1 BRL = 1.3129 GTQ	1 GTQ = 0.7617 BRL
13 apr. 2025	1 BRL = 1.3149 GTQ	1 GTQ = 0.7605 BRL
14 apr. 2025	1 BRL = 1.3141 GTQ	1 GTQ = 0.761 BRL
15 apr. 2025	1 BRL = 1.3178 GTQ	1 GTQ = 0.7588 BRL
16 apr. 2025	1 BRL = 1.2926 GTQ	1 GTQ = 0.7736 BRL
17 apr. 2025	1 BRL = 1.308 GTQ	1 GTQ = 0.7645 BRL
18 apr. 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
19 apr. 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
20 apr. 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
21 apr. 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
22 apr. 2025	1 BRL = 1.3264 GTQ	1 GTQ = 0.7539 BRL
23 apr. 2025	1 BRL = 1.3514 GTQ	1 GTQ = 0.74 BRL
24 apr. 2025	1 BRL = 1.339 GTQ	1 GTQ = 0.7468 BRL
25 apr. 2025	1 BRL = 1.3546 GTQ	1 GTQ = 0.7382 BRL
26 apr. 2025	1 BRL = 1.3534 GTQ	1 GTQ = 0.7389 BRL
27 apr. 2025	1 BRL = 1.3534 GTQ	1 GTQ = 0.7389 BRL
28 apr. 2025	1 BRL = 1.3521 GTQ	1 GTQ = 0.7396 BRL
29 apr. 2025	1 BRL = 1.361 GTQ	1 GTQ = 0.7347 BRL
30 apr. 2025	1 BRL = 1.3698 GTQ	1 GTQ = 0.73 BRL

May 2025

Data	BRL-GTQ	GTQ-BRL
01 mai 2025	1 BRL = 1.356 GTQ	1 GTQ = 0.7375 BRL
02 mai 2025	1 BRL = 1.3435 GTQ	1 GTQ = 0.7443 BRL
03 mai 2025	1 BRL = 1.3648 GTQ	1 GTQ = 0.7327 BRL
04 mai 2025	1 BRL = 1.3648 GTQ	1 GTQ = 0.7327 BRL
05 mai 2025	1 BRL = 1.3605 GTQ	1 GTQ = 0.735 BRL
06 mai 2025	1 BRL = 1.3533 GTQ	1 GTQ = 0.739 BRL
07 mai 2025	1 BRL = 1.3465 GTQ	1 GTQ = 0.7427 BRL
08 mai 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7475 BRL
09 mai 2025	1 BRL = 1.3594 GTQ	1 GTQ = 0.7356 BRL
10 mai 2025	1 BRL = 1.3612 GTQ	1 GTQ = 0.7347 BRL
11 mai 2025	1 BRL = 1.3612 GTQ	1 GTQ = 0.7347 BRL
12 mai 2025	1 BRL = 1.3583 GTQ	1 GTQ = 0.7362 BRL
13 mai 2025	1 BRL = 1.3543 GTQ	1 GTQ = 0.7384 BRL
14 mai 2025	1 BRL = 1.3714 GTQ	1 GTQ = 0.7292 BRL
15 mai 2025	1 BRL = 1.3655 GTQ	1 GTQ = 0.7323 BRL
16 mai 2025	1 BRL = 1.3505 GTQ	1 GTQ = 0.7404 BRL
17 mai 2025	1 BRL = 1.3601 GTQ	1 GTQ = 0.7352 BRL
18 mai 2025	1 BRL = 1.3601 GTQ	1 GTQ = 0.7352 BRL
19 mai 2025	1 BRL = 1.3572 GTQ	1 GTQ = 0.7368 BRL
20 mai 2025	1 BRL = 1.3585 GTQ	1 GTQ = 0.7361 BRL
21 mai 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
22 mai 2025	1 BRL = 1.3581 GTQ	1 GTQ = 0.7363 BRL
23 mai 2025	1 BRL = 1.3365 GTQ	1 GTQ = 0.7482 BRL
24 mai 2025	1 BRL = 1.3571 GTQ	1 GTQ = 0.7369 BRL
25 mai 2025	1 BRL = 1.3571 GTQ	1 GTQ = 0.7369 BRL
26 mai 2025	1 BRL = 1.3515 GTQ	1 GTQ = 0.7399 BRL
27 mai 2025	1 BRL = 1.3523 GTQ	1 GTQ = 0.7395 BRL
28 mai 2025	1 BRL = 1.3615 GTQ	1 GTQ = 0.7345 BRL
29 mai 2025	1 BRL = 1.3501 GTQ	1 GTQ = 0.7407 BRL
30 mai 2025	1 BRL = 1.3551 GTQ	1 GTQ = 0.7379 BRL
31 mai 2025	1 BRL = 1.3397 GTQ	1 GTQ = 0.7464 BRL

Jun 2025

Data	BRL-GTQ	GTQ-BRL
01 iun. 2025	1 BRL = 1.3397 GTQ	1 GTQ = 0.7464 BRL
02 iun. 2025	1 BRL = 1.3408 GTQ	1 GTQ = 0.7458 BRL
03 iun. 2025	1 BRL = 1.3542 GTQ	1 GTQ = 0.7384 BRL
04 iun. 2025	1 BRL = 1.3673 GTQ	1 GTQ = 0.7313 BRL
05 iun. 2025	1 BRL = 1.3636 GTQ	1 GTQ = 0.7334 BRL
06 iun. 2025	1 BRL = 1.3745 GTQ	1 GTQ = 0.7276 BRL
07 iun. 2025	1 BRL = 1.3846 GTQ	1 GTQ = 0.7222 BRL
08 iun. 2025	1 BRL = 1.3846 GTQ	1 GTQ = 0.7222 BRL
09 iun. 2025	1 BRL = 1.3829 GTQ	1 GTQ = 0.7231 BRL
10 iun. 2025	1 BRL = 1.3789 GTQ	1 GTQ = 0.7252 BRL
11 iun. 2025	1 BRL = 1.3785 GTQ	1 GTQ = 0.7254 BRL
12 iun. 2025	1 BRL = 1.3878 GTQ	1 GTQ = 0.7205 BRL
13 iun. 2025	1 BRL = 1.3886 GTQ	1 GTQ = 0.7201 BRL
14 iun. 2025	1 BRL = 1.3873 GTQ	1 GTQ = 0.7208 BRL

Info schimb valutar BRL-GTQ si GTQ-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri