> Schimb Valutar 2025 - BRL-GMD si GMD-BRL

Schimb Valutar 2025 - BRL-GMD si GMD-BRL

Schimb valutar BRL-GMD si GMD-BRL

Verificati aici ratele de schimb pentru BRL-GMD si GMD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 12,385 GMD

1 GMD = 0,0807 BRL

1An 2Ani 3Ani

BRL in GMDGMD in BRL

Jan 2025

Data	BRL-GMD	GMD-BRL
01 ian. 2025	1 BRL = 11.6516 GMD	1 GMD = 0.0858 BRL
02 ian. 2025	1 BRL = 11.5683 GMD	1 GMD = 0.0864 BRL
03 ian. 2025	1 BRL = 11.7111 GMD	1 GMD = 0.0854 BRL
04 ian. 2025	1 BRL = 11.7278 GMD	1 GMD = 0.0853 BRL
05 ian. 2025	1 BRL = 11.7278 GMD	1 GMD = 0.0853 BRL
06 ian. 2025	1 BRL = 11.8867 GMD	1 GMD = 0.0841 BRL
07 ian. 2025	1 BRL = 11.726 GMD	1 GMD = 0.0853 BRL
08 ian. 2025	1 BRL = 11.4955 GMD	1 GMD = 0.087 BRL
09 ian. 2025	1 BRL = 11.6047 GMD	1 GMD = 0.0862 BRL
10 ian. 2025	1 BRL = 11.7997 GMD	1 GMD = 0.0847 BRL
11 ian. 2025	1 BRL = 11.6757 GMD	1 GMD = 0.0856 BRL
12 ian. 2025	1 BRL = 11.6757 GMD	1 GMD = 0.0856 BRL
13 ian. 2025	1 BRL = 11.7255 GMD	1 GMD = 0.0853 BRL
14 ian. 2025	1 BRL = 11.8552 GMD	1 GMD = 0.0844 BRL
15 ian. 2025	1 BRL = 11.8331 GMD	1 GMD = 0.0845 BRL
16 ian. 2025	1 BRL = 11.9041 GMD	1 GMD = 0.084 BRL
17 ian. 2025	1 BRL = 11.6871 GMD	1 GMD = 0.0856 BRL
18 ian. 2025	1 BRL = 11.9236 GMD	1 GMD = 0.0839 BRL
19 ian. 2025	1 BRL = 11.9236 GMD	1 GMD = 0.0839 BRL
20 ian. 2025	1 BRL = 11.9343 GMD	1 GMD = 0.0838 BRL
21 ian. 2025	1 BRL = 11.9821 GMD	1 GMD = 0.0835 BRL
22 ian. 2025	1 BRL = 12.066 GMD	1 GMD = 0.0829 BRL
23 ian. 2025	1 BRL = 12.2511 GMD	1 GMD = 0.0816 BRL
24 ian. 2025	1 BRL = 12.1837 GMD	1 GMD = 0.0821 BRL
25 ian. 2025	1 BRL = 12.2614 GMD	1 GMD = 0.0816 BRL
26 ian. 2025	1 BRL = 12.2614 GMD	1 GMD = 0.0816 BRL
27 ian. 2025	1 BRL = 12.201 GMD	1 GMD = 0.082 BRL
28 ian. 2025	1 BRL = 12.4447 GMD	1 GMD = 0.0804 BRL
29 ian. 2025	1 BRL = 12.3137 GMD	1 GMD = 0.0812 BRL
30 ian. 2025	1 BRL = 12.1917 GMD	1 GMD = 0.082 BRL
31 ian. 2025	1 BRL = 12.3555 GMD	1 GMD = 0.0809 BRL

Feb 2025

Data	BRL-GMD	GMD-BRL
01 feb. 2025	1 BRL = 12.4107 GMD	1 GMD = 0.0806 BRL
02 feb. 2025	1 BRL = 12.4107 GMD	1 GMD = 0.0806 BRL
03 feb. 2025	1 BRL = 12.384 GMD	1 GMD = 0.0807 BRL
04 feb. 2025	1 BRL = 12.4815 GMD	1 GMD = 0.0801 BRL
05 feb. 2025	1 BRL = 12.4494 GMD	1 GMD = 0.0803 BRL
06 feb. 2025	1 BRL = 12.3841 GMD	1 GMD = 0.0807 BRL
07 feb. 2025	1 BRL = 12.4824 GMD	1 GMD = 0.0801 BRL
08 feb. 2025	1 BRL = 12.4006 GMD	1 GMD = 0.0806 BRL
09 feb. 2025	1 BRL = 12.3999 GMD	1 GMD = 0.0806 BRL
10 feb. 2025	1 BRL = 12.4172 GMD	1 GMD = 0.0805 BRL
11 feb. 2025	1 BRL = 12.3528 GMD	1 GMD = 0.081 BRL
12 feb. 2025	1 BRL = 12.4884 GMD	1 GMD = 0.0801 BRL
13 feb. 2025	1 BRL = 12.3948 GMD	1 GMD = 0.0807 BRL
14 feb. 2025	1 BRL = 12.4638 GMD	1 GMD = 0.0802 BRL
15 feb. 2025	1 BRL = 12.534 GMD	1 GMD = 0.0798 BRL
16 feb. 2025	1 BRL = 12.534 GMD	1 GMD = 0.0798 BRL
17 feb. 2025	1 BRL = 12.524 GMD	1 GMD = 0.0798 BRL
18 feb. 2025	1 BRL = 12.5327 GMD	1 GMD = 0.0798 BRL
19 feb. 2025	1 BRL = 12.5863 GMD	1 GMD = 0.0795 BRL
20 feb. 2025	1 BRL = 12.6592 GMD	1 GMD = 0.079 BRL
21 feb. 2025	1 BRL = 12.6044 GMD	1 GMD = 0.0793 BRL
22 feb. 2025	1 BRL = 12.5602 GMD	1 GMD = 0.0796 BRL
23 feb. 2025	1 BRL = 12.56 GMD	1 GMD = 0.0796 BRL
24 feb. 2025	1 BRL = 12.5889 GMD	1 GMD = 0.0794 BRL
25 feb. 2025	1 BRL = 12.3124 GMD	1 GMD = 0.0812 BRL
26 feb. 2025	1 BRL = 12.555 GMD	1 GMD = 0.0796 BRL
27 feb. 2025	1 BRL = 12.2808 GMD	1 GMD = 0.0814 BRL
28 feb. 2025	1 BRL = 12.3502 GMD	1 GMD = 0.081 BRL

Mar 2025

Data	BRL-GMD	GMD-BRL
01 mar. 2025	1 BRL = 12.148 GMD	1 GMD = 0.0823 BRL
02 mar. 2025	1 BRL = 12.1487 GMD	1 GMD = 0.0823 BRL
03 mar. 2025	1 BRL = 12.0619 GMD	1 GMD = 0.0829 BRL
04 mar. 2025	1 BRL = 11.653 GMD	1 GMD = 0.0858 BRL
05 mar. 2025	1 BRL = 12.2303 GMD	1 GMD = 0.0818 BRL
06 mar. 2025	1 BRL = 12.4375 GMD	1 GMD = 0.0804 BRL
07 mar. 2025	1 BRL = 12.3946 GMD	1 GMD = 0.0807 BRL
08 mar. 2025	1 BRL = 12.4562 GMD	1 GMD = 0.0803 BRL
09 mar. 2025	1 BRL = 12.354 GMD	1 GMD = 0.0809 BRL
10 mar. 2025	1 BRL = 12.3212 GMD	1 GMD = 0.0812 BRL
11 mar. 2025	1 BRL = 12.3392 GMD	1 GMD = 0.081 BRL
12 mar. 2025	1 BRL = 12.3603 GMD	1 GMD = 0.0809 BRL
13 mar. 2025	1 BRL = 12.3847 GMD	1 GMD = 0.0807 BRL
14 mar. 2025	1 BRL = 12.4853 GMD	1 GMD = 0.0801 BRL
15 mar. 2025	1 BRL = 12.5314 GMD	1 GMD = 0.0798 BRL
16 mar. 2025	1 BRL = 12.4428 GMD	1 GMD = 0.0804 BRL
17 mar. 2025	1 BRL = 12.6109 GMD	1 GMD = 0.0793 BRL
18 mar. 2025	1 BRL = 12.6302 GMD	1 GMD = 0.0792 BRL
19 mar. 2025	1 BRL = 12.685 GMD	1 GMD = 0.0788 BRL
20 mar. 2025	1 BRL = 12.7463 GMD	1 GMD = 0.0785 BRL
21 mar. 2025	1 BRL = 12.603 GMD	1 GMD = 0.0793 BRL
22 mar. 2025	1 BRL = 12.2945 GMD	1 GMD = 0.0813 BRL
23 mar. 2025	1 BRL = 12.4646 GMD	1 GMD = 0.0802 BRL
24 mar. 2025	1 BRL = 12.4796 GMD	1 GMD = 0.0801 BRL
25 mar. 2025	1 BRL = 12.5439 GMD	1 GMD = 0.0797 BRL
26 mar. 2025	1 BRL = 12.4553 GMD	1 GMD = 0.0803 BRL
27 mar. 2025	1 BRL = 12.4163 GMD	1 GMD = 0.0805 BRL
28 mar. 2025	1 BRL = 12.5011 GMD	1 GMD = 0.08 BRL
29 mar. 2025	1 BRL = 12.5243 GMD	1 GMD = 0.0798 BRL
30 mar. 2025	1 BRL = 12.4135 GMD	1 GMD = 0.0806 BRL
31 mar. 2025	1 BRL = 12.4106 GMD	1 GMD = 0.0806 BRL

Apr 2025

Data	BRL-GMD	GMD-BRL
01 apr. 2025	1 BRL = 12.6111 GMD	1 GMD = 0.0793 BRL
02 apr. 2025	1 BRL = 12.6717 GMD	1 GMD = 0.0789 BRL
03 apr. 2025	1 BRL = 12.563 GMD	1 GMD = 0.0796 BRL
04 apr. 2025	1 BRL = 12.7036 GMD	1 GMD = 0.0787 BRL
05 apr. 2025	1 BRL = 12.2342 GMD	1 GMD = 0.0817 BRL
06 apr. 2025	1 BRL = 12.2342 GMD	1 GMD = 0.0817 BRL
07 apr. 2025	1 BRL = 12.1647 GMD	1 GMD = 0.0822 BRL
08 apr. 2025	1 BRL = 12.2042 GMD	1 GMD = 0.0819 BRL
09 apr. 2025	1 BRL = 11.8904 GMD	1 GMD = 0.0841 BRL
10 apr. 2025	1 BRL = 12.3746 GMD	1 GMD = 0.0808 BRL
11 apr. 2025	1 BRL = 12.2599 GMD	1 GMD = 0.0816 BRL
12 apr. 2025	1 BRL = 12.1966 GMD	1 GMD = 0.082 BRL
13 apr. 2025	1 BRL = 12.1958 GMD	1 GMD = 0.082 BRL
14 apr. 2025	1 BRL = 12.1891 GMD	1 GMD = 0.082 BRL
15 apr. 2025	1 BRL = 12.2088 GMD	1 GMD = 0.0819 BRL
16 apr. 2025	1 BRL = 12.1017 GMD	1 GMD = 0.0826 BRL
17 apr. 2025	1 BRL = 12.1481 GMD	1 GMD = 0.0823 BRL
18 apr. 2025	1 BRL = 12.3097 GMD	1 GMD = 0.0812 BRL
19 apr. 2025	1 BRL = 12.3108 GMD	1 GMD = 0.0812 BRL
20 apr. 2025	1 BRL = 12.3108 GMD	1 GMD = 0.0812 BRL
21 apr. 2025	1 BRL = 12.3097 GMD	1 GMD = 0.0812 BRL
22 apr. 2025	1 BRL = 12.3126 GMD	1 GMD = 0.0812 BRL
23 apr. 2025	1 BRL = 12.4582 GMD	1 GMD = 0.0803 BRL
24 apr. 2025	1 BRL = 12.4404 GMD	1 GMD = 0.0804 BRL
25 apr. 2025	1 BRL = 12.5751 GMD	1 GMD = 0.0795 BRL
26 apr. 2025	1 BRL = 12.6529 GMD	1 GMD = 0.079 BRL
27 apr. 2025	1 BRL = 12.6529 GMD	1 GMD = 0.079 BRL
28 apr. 2025	1 BRL = 12.6365 GMD	1 GMD = 0.0791 BRL
29 apr. 2025	1 BRL = 12.5508 GMD	1 GMD = 0.0797 BRL
30 apr. 2025	1 BRL = 12.7214 GMD	1 GMD = 0.0786 BRL

May 2025

Data	BRL-GMD	GMD-BRL
01 mai 2025	1 BRL = 12.5516 GMD	1 GMD = 0.0797 BRL
02 mai 2025	1 BRL = 12.471 GMD	1 GMD = 0.0802 BRL
03 mai 2025	1 BRL = 12.6408 GMD	1 GMD = 0.0791 BRL
04 mai 2025	1 BRL = 12.6408 GMD	1 GMD = 0.0791 BRL
05 mai 2025	1 BRL = 12.6442 GMD	1 GMD = 0.0791 BRL
06 mai 2025	1 BRL = 12.5711 GMD	1 GMD = 0.0795 BRL
07 mai 2025	1 BRL = 12.4263 GMD	1 GMD = 0.0805 BRL
08 mai 2025	1 BRL = 12.4447 GMD	1 GMD = 0.0804 BRL
09 mai 2025	1 BRL = 12.6418 GMD	1 GMD = 0.0791 BRL
10 mai 2025	1 BRL = 12.6589 GMD	1 GMD = 0.079 BRL
11 mai 2025	1 BRL = 12.6589 GMD	1 GMD = 0.079 BRL
12 mai 2025	1 BRL = 12.6517 GMD	1 GMD = 0.079 BRL
13 mai 2025	1 BRL = 12.5985 GMD	1 GMD = 0.0794 BRL
14 mai 2025	1 BRL = 12.8358 GMD	1 GMD = 0.0779 BRL
15 mai 2025	1 BRL = 12.8757 GMD	1 GMD = 0.0777 BRL
16 mai 2025	1 BRL = 12.6704 GMD	1 GMD = 0.0789 BRL
17 mai 2025	1 BRL = 12.8024 GMD	1 GMD = 0.0781 BRL
18 mai 2025	1 BRL = 12.8024 GMD	1 GMD = 0.0781 BRL
19 mai 2025	1 BRL = 12.8156 GMD	1 GMD = 0.078 BRL
20 mai 2025	1 BRL = 12.8356 GMD	1 GMD = 0.0779 BRL
21 mai 2025	1 BRL = 12.747 GMD	1 GMD = 0.0785 BRL
22 mai 2025	1 BRL = 12.7532 GMD	1 GMD = 0.0784 BRL
23 mai 2025	1 BRL = 12.5325 GMD	1 GMD = 0.0798 BRL
24 mai 2025	1 BRL = 12.7509 GMD	1 GMD = 0.0784 BRL
25 mai 2025	1 BRL = 12.7509 GMD	1 GMD = 0.0784 BRL
26 mai 2025	1 BRL = 12.6809 GMD	1 GMD = 0.0789 BRL
27 mai 2025	1 BRL = 12.691 GMD	1 GMD = 0.0788 BRL
28 mai 2025	1 BRL = 12.7606 GMD	1 GMD = 0.0784 BRL
29 mai 2025	1 BRL = 12.6523 GMD	1 GMD = 0.079 BRL
30 mai 2025	1 BRL = 12.7112 GMD	1 GMD = 0.0787 BRL
31 mai 2025	1 BRL = 12.5664 GMD	1 GMD = 0.0796 BRL

Jun 2025

Data	BRL-GMD	GMD-BRL
01 iun. 2025	1 BRL = 12.5664 GMD	1 GMD = 0.0796 BRL
02 iun. 2025	1 BRL = 12.5791 GMD	1 GMD = 0.0795 BRL
03 iun. 2025	1 BRL = 12.6896 GMD	1 GMD = 0.0788 BRL
04 iun. 2025	1 BRL = 12.8164 GMD	1 GMD = 0.078 BRL
05 iun. 2025	1 BRL = 12.4195 GMD	1 GMD = 0.0805 BRL
06 iun. 2025	1 BRL = 12.6094 GMD	1 GMD = 0.0793 BRL
07 iun. 2025	1 BRL = 12.7712 GMD	1 GMD = 0.0783 BRL
08 iun. 2025	1 BRL = 12.7712 GMD	1 GMD = 0.0783 BRL
09 iun. 2025	1 BRL = 12.7764 GMD	1 GMD = 0.0783 BRL
10 iun. 2025	1 BRL = 12.8362 GMD	1 GMD = 0.0779 BRL
11 iun. 2025	1 BRL = 12.6423 GMD	1 GMD = 0.0791 BRL
12 iun. 2025	1 BRL = 12.7347 GMD	1 GMD = 0.0785 BRL
13 iun. 2025	1 BRL = 12.733 GMD	1 GMD = 0.0785 BRL
14 iun. 2025	1 BRL = 12.7174 GMD	1 GMD = 0.0786 BRL

Info schimb valutar BRL-GMD si GMD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri