> Schimb Valutar 2025 - BRL-GIP si GIP-BRL

Schimb Valutar 2025 - BRL-GIP si GIP-BRL

Schimb valutar BRL-GIP si GIP-BRL

Verificati aici ratele de schimb pentru BRL-GIP si GIP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1359 GIP

1 GIP = 7,357 BRL

1An 2Ani 3Ani

BRL in GIPGIP in BRL

Jan 2025

Data	BRL-GIP	GIP-BRL
01 ian. 2025	1 BRL = 0.1282 GIP	1 GIP = 7.8024 BRL
02 ian. 2025	1 BRL = 0.1272 GIP	1 GIP = 7.8586 BRL
03 ian. 2025	1 BRL = 0.1279 GIP	1 GIP = 7.8168 BRL
04 ian. 2025	1 BRL = 0.1281 GIP	1 GIP = 7.806 BRL
05 ian. 2025	1 BRL = 0.1281 GIP	1 GIP = 7.806 BRL
06 ian. 2025	1 BRL = 0.1298 GIP	1 GIP = 7.7046 BRL
07 ian. 2025	1 BRL = 0.1299 GIP	1 GIP = 7.6993 BRL
08 ian. 2025	1 BRL = 0.1291 GIP	1 GIP = 7.7432 BRL
09 ian. 2025	1 BRL = 0.1294 GIP	1 GIP = 7.7252 BRL
10 ian. 2025	1 BRL = 0.1307 GIP	1 GIP = 7.6512 BRL
11 ian. 2025	1 BRL = 0.1293 GIP	1 GIP = 7.7327 BRL
12 ian. 2025	1 BRL = 0.1293 GIP	1 GIP = 7.7327 BRL
13 ian. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3844 BRL
14 ian. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3742 BRL
15 ian. 2025	1 BRL = 0.1363 GIP	1 GIP = 7.3368 BRL
16 ian. 2025	1 BRL = 0.1371 GIP	1 GIP = 7.2933 BRL
17 ian. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3764 BRL
18 ian. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3832 BRL
19 ian. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3832 BRL
20 ian. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3763 BRL
21 ian. 2025	1 BRL = 0.1361 GIP	1 GIP = 7.3465 BRL
22 ian. 2025	1 BRL = 0.1371 GIP	1 GIP = 7.2958 BRL
23 ian. 2025	1 BRL = 0.1382 GIP	1 GIP = 7.2349 BRL
24 ian. 2025	1 BRL = 0.1394 GIP	1 GIP = 7.1753 BRL
25 ian. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.1798 BRL
26 ian. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.1798 BRL
27 ian. 2025	1 BRL = 0.1386 GIP	1 GIP = 7.2151 BRL
28 ian. 2025	1 BRL = 0.1394 GIP	1 GIP = 7.1737 BRL
29 ian. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0997 BRL
30 ian. 2025	1 BRL = 0.1395 GIP	1 GIP = 7.1707 BRL
31 ian. 2025	1 BRL = 0.1403 GIP	1 GIP = 7.1252 BRL

Feb 2025

Data	BRL-GIP	GIP-BRL
01 feb. 2025	1 BRL = 0.141 GIP	1 GIP = 7.0934 BRL
02 feb. 2025	1 BRL = 0.141 GIP	1 GIP = 7.0934 BRL
03 feb. 2025	1 BRL = 0.1407 GIP	1 GIP = 7.1084 BRL
04 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0526 BRL
05 feb. 2025	1 BRL = 0.1424 GIP	1 GIP = 7.0222 BRL
06 feb. 2025	1 BRL = 0.1417 GIP	1 GIP = 7.0592 BRL
07 feb. 2025	1 BRL = 0.1428 GIP	1 GIP = 7.0036 BRL
08 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0499 BRL
09 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0503 BRL
10 feb. 2025	1 BRL = 0.142 GIP	1 GIP = 7.0404 BRL
11 feb. 2025	1 BRL = 0.1422 GIP	1 GIP = 7.0311 BRL
12 feb. 2025	1 BRL = 0.1429 GIP	1 GIP = 7.0003 BRL
13 feb. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.178 BRL
14 feb. 2025	1 BRL = 0.1401 GIP	1 GIP = 7.1381 BRL
15 feb. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0986 BRL
16 feb. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0986 BRL
17 feb. 2025	1 BRL = 0.1408 GIP	1 GIP = 7.1041 BRL
18 feb. 2025	1 BRL = 0.139 GIP	1 GIP = 7.1947 BRL
19 feb. 2025	1 BRL = 0.1386 GIP	1 GIP = 7.2134 BRL
20 feb. 2025	1 BRL = 0.1397 GIP	1 GIP = 7.1602 BRL
21 feb. 2025	1 BRL = 0.1385 GIP	1 GIP = 7.2216 BRL
22 feb. 2025	1 BRL = 0.138 GIP	1 GIP = 7.2479 BRL
23 feb. 2025	1 BRL = 0.1381 GIP	1 GIP = 7.2425 BRL
24 feb. 2025	1 BRL = 0.1384 GIP	1 GIP = 7.2256 BRL
25 feb. 2025	1 BRL = 0.1362 GIP	1 GIP = 7.3402 BRL
26 feb. 2025	1 BRL = 0.1374 GIP	1 GIP = 7.2767 BRL
27 feb. 2025	1 BRL = 0.1353 GIP	1 GIP = 7.3905 BRL
28 feb. 2025	1 BRL = 0.1357 GIP	1 GIP = 7.3713 BRL

Mar 2025

Data	BRL-GIP	GIP-BRL
01 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4096 BRL
02 mar. 2025	1 BRL = 0.1351 GIP	1 GIP = 7.4015 BRL
03 mar. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4562 BRL
04 mar. 2025	1 BRL = 0.1282 GIP	1 GIP = 7.7982 BRL
05 mar. 2025	1 BRL = 0.1335 GIP	1 GIP = 7.4914 BRL
06 mar. 2025	1 BRL = 0.1353 GIP	1 GIP = 7.3923 BRL
07 mar. 2025	1 BRL = 0.1344 GIP	1 GIP = 7.4388 BRL
08 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4745 BRL
09 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4745 BRL
10 mar. 2025	1 BRL = 0.1334 GIP	1 GIP = 7.4946 BRL
11 mar. 2025	1 BRL = 0.1326 GIP	1 GIP = 7.5394 BRL
12 mar. 2025	1 BRL = 0.1326 GIP	1 GIP = 7.541 BRL
13 mar. 2025	1 BRL = 0.1327 GIP	1 GIP = 7.5382 BRL
14 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4731 BRL
15 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.4211 BRL
16 mar. 2025	1 BRL = 0.1346 GIP	1 GIP = 7.432 BRL
17 mar. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3877 BRL
18 mar. 2025	1 BRL = 0.1349 GIP	1 GIP = 7.4103 BRL
19 mar. 2025	1 BRL = 0.1355 GIP	1 GIP = 7.3791 BRL
20 mar. 2025	1 BRL = 0.1363 GIP	1 GIP = 7.3353 BRL
21 mar. 2025	1 BRL = 0.1347 GIP	1 GIP = 7.4227 BRL
22 mar. 2025	1 BRL = 0.1352 GIP	1 GIP = 7.396 BRL
23 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4078 BRL
24 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4071 BRL
25 mar. 2025	1 BRL = 0.1347 GIP	1 GIP = 7.4225 BRL
26 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.4171 BRL
27 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.421 BRL
28 mar. 2025	1 BRL = 0.1339 GIP	1 GIP = 7.4659 BRL
29 mar. 2025	1 BRL = 0.1342 GIP	1 GIP = 7.453 BRL
30 mar. 2025	1 BRL = 0.1342 GIP	1 GIP = 7.4541 BRL
31 mar. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4579 BRL

Apr 2025

Data	BRL-GIP	GIP-BRL
01 apr. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4076 BRL
02 apr. 2025	1 BRL = 0.1365 GIP	1 GIP = 7.3248 BRL
03 apr. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4545 BRL

Info schimb valutar BRL-GIP si GIP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri