> Schimb Valutar 2025 - BRL-GIP si GIP-BRL

Schimb Valutar 2025 - BRL-GIP si GIP-BRL

Schimb valutar BRL-GIP si GIP-BRL

Verificati aici ratele de schimb pentru BRL-GIP si GIP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1341 GIP

1 GIP = 7,4584 BRL

1An 2Ani 3Ani

BRL in GIPGIP in BRL

Jan 2025

Data	BRL-GIP	GIP-BRL
01 ian. 2025	1 BRL = 0.1282 GIP	1 GIP = 7.8024 BRL
02 ian. 2025	1 BRL = 0.1272 GIP	1 GIP = 7.8586 BRL
03 ian. 2025	1 BRL = 0.1279 GIP	1 GIP = 7.8168 BRL
04 ian. 2025	1 BRL = 0.1281 GIP	1 GIP = 7.806 BRL
05 ian. 2025	1 BRL = 0.1281 GIP	1 GIP = 7.806 BRL
06 ian. 2025	1 BRL = 0.1298 GIP	1 GIP = 7.7046 BRL
07 ian. 2025	1 BRL = 0.1299 GIP	1 GIP = 7.6993 BRL
08 ian. 2025	1 BRL = 0.1291 GIP	1 GIP = 7.7432 BRL
09 ian. 2025	1 BRL = 0.1294 GIP	1 GIP = 7.7252 BRL
10 ian. 2025	1 BRL = 0.1307 GIP	1 GIP = 7.6512 BRL
11 ian. 2025	1 BRL = 0.1293 GIP	1 GIP = 7.7327 BRL
12 ian. 2025	1 BRL = 0.1293 GIP	1 GIP = 7.7327 BRL
13 ian. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3844 BRL
14 ian. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3742 BRL
15 ian. 2025	1 BRL = 0.1363 GIP	1 GIP = 7.3368 BRL
16 ian. 2025	1 BRL = 0.1371 GIP	1 GIP = 7.2933 BRL
17 ian. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3764 BRL
18 ian. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3832 BRL
19 ian. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3832 BRL
20 ian. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3763 BRL
21 ian. 2025	1 BRL = 0.1361 GIP	1 GIP = 7.3465 BRL
22 ian. 2025	1 BRL = 0.1371 GIP	1 GIP = 7.2958 BRL
23 ian. 2025	1 BRL = 0.1382 GIP	1 GIP = 7.2349 BRL
24 ian. 2025	1 BRL = 0.1394 GIP	1 GIP = 7.1753 BRL
25 ian. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.1798 BRL
26 ian. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.1798 BRL
27 ian. 2025	1 BRL = 0.1386 GIP	1 GIP = 7.2151 BRL
28 ian. 2025	1 BRL = 0.1394 GIP	1 GIP = 7.1737 BRL
29 ian. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0997 BRL
30 ian. 2025	1 BRL = 0.1395 GIP	1 GIP = 7.1707 BRL
31 ian. 2025	1 BRL = 0.1403 GIP	1 GIP = 7.1252 BRL

Feb 2025

Data	BRL-GIP	GIP-BRL
01 feb. 2025	1 BRL = 0.141 GIP	1 GIP = 7.0934 BRL
02 feb. 2025	1 BRL = 0.141 GIP	1 GIP = 7.0934 BRL
03 feb. 2025	1 BRL = 0.1407 GIP	1 GIP = 7.1084 BRL
04 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0526 BRL
05 feb. 2025	1 BRL = 0.1424 GIP	1 GIP = 7.0222 BRL
06 feb. 2025	1 BRL = 0.1417 GIP	1 GIP = 7.0592 BRL
07 feb. 2025	1 BRL = 0.1428 GIP	1 GIP = 7.0036 BRL
08 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0499 BRL
09 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0503 BRL
10 feb. 2025	1 BRL = 0.142 GIP	1 GIP = 7.0404 BRL
11 feb. 2025	1 BRL = 0.1422 GIP	1 GIP = 7.0311 BRL
12 feb. 2025	1 BRL = 0.1429 GIP	1 GIP = 7.0003 BRL
13 feb. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.178 BRL
14 feb. 2025	1 BRL = 0.1401 GIP	1 GIP = 7.1381 BRL
15 feb. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0986 BRL
16 feb. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0986 BRL
17 feb. 2025	1 BRL = 0.1408 GIP	1 GIP = 7.1041 BRL
18 feb. 2025	1 BRL = 0.139 GIP	1 GIP = 7.1947 BRL
19 feb. 2025	1 BRL = 0.1386 GIP	1 GIP = 7.2134 BRL
20 feb. 2025	1 BRL = 0.1397 GIP	1 GIP = 7.1602 BRL
21 feb. 2025	1 BRL = 0.1385 GIP	1 GIP = 7.2216 BRL
22 feb. 2025	1 BRL = 0.138 GIP	1 GIP = 7.2479 BRL
23 feb. 2025	1 BRL = 0.1381 GIP	1 GIP = 7.2425 BRL
24 feb. 2025	1 BRL = 0.1384 GIP	1 GIP = 7.2256 BRL
25 feb. 2025	1 BRL = 0.1362 GIP	1 GIP = 7.3402 BRL
26 feb. 2025	1 BRL = 0.1374 GIP	1 GIP = 7.2767 BRL
27 feb. 2025	1 BRL = 0.1353 GIP	1 GIP = 7.3905 BRL
28 feb. 2025	1 BRL = 0.1357 GIP	1 GIP = 7.3713 BRL

Mar 2025

Data	BRL-GIP	GIP-BRL
01 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4096 BRL
02 mar. 2025	1 BRL = 0.1351 GIP	1 GIP = 7.4015 BRL
03 mar. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4562 BRL
04 mar. 2025	1 BRL = 0.1282 GIP	1 GIP = 7.7982 BRL
05 mar. 2025	1 BRL = 0.1335 GIP	1 GIP = 7.4914 BRL
06 mar. 2025	1 BRL = 0.1353 GIP	1 GIP = 7.3923 BRL
07 mar. 2025	1 BRL = 0.1344 GIP	1 GIP = 7.4388 BRL
08 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4745 BRL
09 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4745 BRL
10 mar. 2025	1 BRL = 0.1334 GIP	1 GIP = 7.4946 BRL
11 mar. 2025	1 BRL = 0.1326 GIP	1 GIP = 7.5394 BRL
12 mar. 2025	1 BRL = 0.1326 GIP	1 GIP = 7.541 BRL
13 mar. 2025	1 BRL = 0.1327 GIP	1 GIP = 7.5382 BRL
14 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4731 BRL
15 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.4211 BRL
16 mar. 2025	1 BRL = 0.1346 GIP	1 GIP = 7.432 BRL
17 mar. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3877 BRL
18 mar. 2025	1 BRL = 0.1349 GIP	1 GIP = 7.4103 BRL
19 mar. 2025	1 BRL = 0.1355 GIP	1 GIP = 7.3791 BRL
20 mar. 2025	1 BRL = 0.1363 GIP	1 GIP = 7.3353 BRL
21 mar. 2025	1 BRL = 0.1347 GIP	1 GIP = 7.4227 BRL
22 mar. 2025	1 BRL = 0.1352 GIP	1 GIP = 7.396 BRL
23 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4078 BRL
24 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4071 BRL
25 mar. 2025	1 BRL = 0.1347 GIP	1 GIP = 7.4225 BRL
26 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.4171 BRL
27 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.421 BRL
28 mar. 2025	1 BRL = 0.1339 GIP	1 GIP = 7.4659 BRL
29 mar. 2025	1 BRL = 0.1342 GIP	1 GIP = 7.453 BRL
30 mar. 2025	1 BRL = 0.1342 GIP	1 GIP = 7.4541 BRL
31 mar. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4579 BRL

Apr 2025

Data	BRL-GIP	GIP-BRL
01 apr. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4076 BRL
02 apr. 2025	1 BRL = 0.1365 GIP	1 GIP = 7.3248 BRL
03 apr. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4545 BRL
04 apr. 2025	1 BRL = 0.1355 GIP	1 GIP = 7.3817 BRL
05 apr. 2025	1 BRL = 0.1324 GIP	1 GIP = 7.5554 BRL
06 apr. 2025	1 BRL = 0.1325 GIP	1 GIP = 7.546 BRL
07 apr. 2025	1 BRL = 0.1318 GIP	1 GIP = 7.5893 BRL
08 apr. 2025	1 BRL = 0.1329 GIP	1 GIP = 7.5267 BRL
09 apr. 2025	1 BRL = 0.1303 GIP	1 GIP = 7.6762 BRL
10 apr. 2025	1 BRL = 0.1344 GIP	1 GIP = 7.438 BRL
11 apr. 2025	1 BRL = 0.1313 GIP	1 GIP = 7.6167 BRL
12 apr. 2025	1 BRL = 0.1307 GIP	1 GIP = 7.6503 BRL
13 apr. 2025	1 BRL = 0.1304 GIP	1 GIP = 7.669 BRL
14 apr. 2025	1 BRL = 0.1306 GIP	1 GIP = 7.6553 BRL
15 apr. 2025	1 BRL = 0.1296 GIP	1 GIP = 7.7151 BRL
16 apr. 2025	1 BRL = 0.1269 GIP	1 GIP = 7.8781 BRL
17 apr. 2025	1 BRL = 0.1283 GIP	1 GIP = 7.7954 BRL
18 apr. 2025	1 BRL = 0.1299 GIP	1 GIP = 7.6991 BRL
19 apr. 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7118 BRL
20 apr. 2025	1 BRL = 0.1296 GIP	1 GIP = 7.7169 BRL
21 apr. 2025	1 BRL = 0.1295 GIP	1 GIP = 7.7196 BRL
22 apr. 2025	1 BRL = 0.1287 GIP	1 GIP = 7.7709 BRL
23 apr. 2025	1 BRL = 0.1312 GIP	1 GIP = 7.6236 BRL
24 apr. 2025	1 BRL = 0.1312 GIP	1 GIP = 7.6199 BRL
25 apr. 2025	1 BRL = 0.1322 GIP	1 GIP = 7.5636 BRL
26 apr. 2025	1 BRL = 0.1318 GIP	1 GIP = 7.5849 BRL
27 apr. 2025	1 BRL = 0.132 GIP	1 GIP = 7.5766 BRL
28 apr. 2025	1 BRL = 0.1318 GIP	1 GIP = 7.5861 BRL
29 apr. 2025	1 BRL = 0.132 GIP	1 GIP = 7.5765 BRL
30 apr. 2025	1 BRL = 0.1328 GIP	1 GIP = 7.5301 BRL

May 2025

Data	BRL-GIP	GIP-BRL
01 mai 2025	1 BRL = 0.1316 GIP	1 GIP = 7.5989 BRL
02 mai 2025	1 BRL = 0.1314 GIP	1 GIP = 7.6107 BRL
03 mai 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5125 BRL
04 mai 2025	1 BRL = 0.1332 GIP	1 GIP = 7.5073 BRL
05 mai 2025	1 BRL = 0.1332 GIP	1 GIP = 7.5074 BRL
06 mai 2025	1 BRL = 0.1324 GIP	1 GIP = 7.5543 BRL
07 mai 2025	1 BRL = 0.1309 GIP	1 GIP = 7.6377 BRL
08 mai 2025	1 BRL = 0.1304 GIP	1 GIP = 7.6675 BRL
09 mai 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5133 BRL
10 mai 2025	1 BRL = 0.133 GIP	1 GIP = 7.5205 BRL
11 mai 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5145 BRL
12 mai 2025	1 BRL = 0.133 GIP	1 GIP = 7.5179 BRL
13 mai 2025	1 BRL = 0.1336 GIP	1 GIP = 7.4855 BRL
14 mai 2025	1 BRL = 0.1343 GIP	1 GIP = 7.4478 BRL
15 mai 2025	1 BRL = 0.1335 GIP	1 GIP = 7.4887 BRL
16 mai 2025	1 BRL = 0.1324 GIP	1 GIP = 7.5523 BRL
17 mai 2025	1 BRL = 0.1332 GIP	1 GIP = 7.5077 BRL
18 mai 2025	1 BRL = 0.1329 GIP	1 GIP = 7.5219 BRL
19 mai 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5113 BRL
20 mai 2025	1 BRL = 0.1326 GIP	1 GIP = 7.5429 BRL
21 mai 2025	1 BRL = 0.1315 GIP	1 GIP = 7.6057 BRL
22 mai 2025	1 BRL = 0.1317 GIP	1 GIP = 7.5903 BRL
23 mai 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7126 BRL
24 mai 2025	1 BRL = 0.1311 GIP	1 GIP = 7.6278 BRL
25 mai 2025	1 BRL = 0.1309 GIP	1 GIP = 7.6401 BRL
26 mai 2025	1 BRL = 0.1305 GIP	1 GIP = 7.6639 BRL
27 mai 2025	1 BRL = 0.13 GIP	1 GIP = 7.6942 BRL
28 mai 2025	1 BRL = 0.1313 GIP	1 GIP = 7.6185 BRL
29 mai 2025	1 BRL = 0.1306 GIP	1 GIP = 7.6595 BRL
30 mai 2025	1 BRL = 0.1309 GIP	1 GIP = 7.6395 BRL
31 mai 2025	1 BRL = 0.1296 GIP	1 GIP = 7.7163 BRL

Jun 2025

Data	BRL-GIP	GIP-BRL
01 iun. 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7107 BRL
02 iun. 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7088 BRL
03 iun. 2025	1 BRL = 0.1301 GIP	1 GIP = 7.6868 BRL
04 iun. 2025	1 BRL = 0.1317 GIP	1 GIP = 7.5953 BRL
05 iun. 2025	1 BRL = 0.1308 GIP	1 GIP = 7.6467 BRL
06 iun. 2025	1 BRL = 0.1317 GIP	1 GIP = 7.5941 BRL
07 iun. 2025	1 BRL = 0.1329 GIP	1 GIP = 7.5225 BRL
08 iun. 2025	1 BRL = 0.1329 GIP	1 GIP = 7.5271 BRL
09 iun. 2025	1 BRL = 0.133 GIP	1 GIP = 7.52 BRL
10 iun. 2025	1 BRL = 0.1324 GIP	1 GIP = 7.555 BRL
11 iun. 2025	1 BRL = 0.1328 GIP	1 GIP = 7.5319 BRL
12 iun. 2025	1 BRL = 0.1333 GIP	1 GIP = 7.5045 BRL
13 iun. 2025	1 BRL = 0.1329 GIP	1 GIP = 7.5251 BRL
14 iun. 2025	1 BRL = 0.1328 GIP	1 GIP = 7.5326 BRL

Info schimb valutar BRL-GIP si GIP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri