> Schimb Valutar 2025 - BRL-GEL si GEL-BRL

Schimb Valutar 2025 - BRL-GEL si GEL-BRL

Schimb valutar BRL-GEL si GEL-BRL

Verificati aici ratele de schimb pentru BRL-GEL si GEL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,4788 GEL

1 GEL = 2,0885 BRL

1An 2Ani 3Ani

BRL in GELGEL in BRL

Jan 2025

Data	BRL-GEL	GEL-BRL
01 ian. 2025	1 BRL = 0.4548 GEL	1 GEL = 2.1989 BRL
02 ian. 2025	1 BRL = 0.4515 GEL	1 GEL = 2.2147 BRL
03 ian. 2025	1 BRL = 0.4547 GEL	1 GEL = 2.1992 BRL
04 ian. 2025	1 BRL = 0.4553 GEL	1 GEL = 2.1961 BRL
05 ian. 2025	1 BRL = 0.4553 GEL	1 GEL = 2.1961 BRL
06 ian. 2025	1 BRL = 0.4613 GEL	1 GEL = 2.1677 BRL
07 ian. 2025	1 BRL = 0.4616 GEL	1 GEL = 2.1661 BRL
08 ian. 2025	1 BRL = 0.459 GEL	1 GEL = 2.1785 BRL
09 ian. 2025	1 BRL = 0.4536 GEL	1 GEL = 2.2047 BRL
10 ian. 2025	1 BRL = 0.4662 GEL	1 GEL = 2.145 BRL
11 ian. 2025	1 BRL = 0.4613 GEL	1 GEL = 2.1678 BRL
12 ian. 2025	1 BRL = 0.4613 GEL	1 GEL = 2.1678 BRL
13 ian. 2025	1 BRL = 0.4633 GEL	1 GEL = 2.1585 BRL
14 ian. 2025	1 BRL = 0.466 GEL	1 GEL = 2.1459 BRL
15 ian. 2025	1 BRL = 0.47 GEL	1 GEL = 2.1275 BRL
16 ian. 2025	1 BRL = 0.4727 GEL	1 GEL = 2.1154 BRL
17 ian. 2025	1 BRL = 0.4675 GEL	1 GEL = 2.1392 BRL
18 ian. 2025	1 BRL = 0.4671 GEL	1 GEL = 2.1408 BRL
19 ian. 2025	1 BRL = 0.4671 GEL	1 GEL = 2.1408 BRL
20 ian. 2025	1 BRL = 0.4675 GEL	1 GEL = 2.1389 BRL
21 ian. 2025	1 BRL = 0.4694 GEL	1 GEL = 2.1304 BRL
22 ian. 2025	1 BRL = 0.4743 GEL	1 GEL = 2.1085 BRL
23 ian. 2025	1 BRL = 0.48 GEL	1 GEL = 2.0834 BRL
24 ian. 2025	1 BRL = 0.4848 GEL	1 GEL = 2.0627 BRL
25 ian. 2025	1 BRL = 0.4854 GEL	1 GEL = 2.0601 BRL
26 ian. 2025	1 BRL = 0.4854 GEL	1 GEL = 2.0601 BRL
27 ian. 2025	1 BRL = 0.4829 GEL	1 GEL = 2.0707 BRL
28 ian. 2025	1 BRL = 0.4866 GEL	1 GEL = 2.055 BRL
29 ian. 2025	1 BRL = 0.4917 GEL	1 GEL = 2.0338 BRL
30 ian. 2025	1 BRL = 0.4876 GEL	1 GEL = 2.0507 BRL
31 ian. 2025	1 BRL = 0.4874 GEL	1 GEL = 2.0517 BRL

Feb 2025

Data	BRL-GEL	GEL-BRL
01 feb. 2025	1 BRL = 0.4896 GEL	1 GEL = 2.0424 BRL
02 feb. 2025	1 BRL = 0.4896 GEL	1 GEL = 2.0424 BRL
03 feb. 2025	1 BRL = 0.4885 GEL	1 GEL = 2.047 BRL
04 feb. 2025	1 BRL = 0.489 GEL	1 GEL = 2.0449 BRL
05 feb. 2025	1 BRL = 0.4911 GEL	1 GEL = 2.0362 BRL
06 feb. 2025	1 BRL = 0.4806 GEL	1 GEL = 2.0809 BRL
07 feb. 2025	1 BRL = 0.4846 GEL	1 GEL = 2.0637 BRL
08 feb. 2025	1 BRL = 0.4789 GEL	1 GEL = 2.0883 BRL
09 feb. 2025	1 BRL = 0.4788 GEL	1 GEL = 2.0884 BRL
10 feb. 2025	1 BRL = 0.4794 GEL	1 GEL = 2.0858 BRL
11 feb. 2025	1 BRL = 0.4809 GEL	1 GEL = 2.0793 BRL
12 feb. 2025	1 BRL = 0.484 GEL	1 GEL = 2.0662 BRL
13 feb. 2025	1 BRL = 0.4889 GEL	1 GEL = 2.0455 BRL
14 feb. 2025	1 BRL = 0.4942 GEL	1 GEL = 2.0235 BRL
15 feb. 2025	1 BRL = 0.4952 GEL	1 GEL = 2.0194 BRL
16 feb. 2025	1 BRL = 0.4952 GEL	1 GEL = 2.0194 BRL
17 feb. 2025	1 BRL = 0.4948 GEL	1 GEL = 2.021 BRL
18 feb. 2025	1 BRL = 0.4951 GEL	1 GEL = 2.0196 BRL
19 feb. 2025	1 BRL = 0.4921 GEL	1 GEL = 2.0321 BRL
20 feb. 2025	1 BRL = 0.496 GEL	1 GEL = 2.0161 BRL
21 feb. 2025	1 BRL = 0.491 GEL	1 GEL = 2.0365 BRL
22 feb. 2025	1 BRL = 0.4891 GEL	1 GEL = 2.0445 BRL
23 feb. 2025	1 BRL = 0.4891 GEL	1 GEL = 2.0445 BRL
24 feb. 2025	1 BRL = 0.4885 GEL	1 GEL = 2.0472 BRL
25 feb. 2025	1 BRL = 0.4847 GEL	1 GEL = 2.063 BRL
26 feb. 2025	1 BRL = 0.4885 GEL	1 GEL = 2.047 BRL
27 feb. 2025	1 BRL = 0.4835 GEL	1 GEL = 2.0682 BRL
28 feb. 2025	1 BRL = 0.4788 GEL	1 GEL = 2.0888 BRL

Mar 2025

Data	BRL-GEL	GEL-BRL
01 mar. 2025	1 BRL = 0.4732 GEL	1 GEL = 2.1134 BRL
02 mar. 2025	1 BRL = 0.4732 GEL	1 GEL = 2.1132 BRL
03 mar. 2025	1 BRL = 0.4698 GEL	1 GEL = 2.1284 BRL
04 mar. 2025	1 BRL = 0.4539 GEL	1 GEL = 2.2033 BRL
05 mar. 2025	1 BRL = 0.4738 GEL	1 GEL = 2.1105 BRL
06 mar. 2025	1 BRL = 0.4837 GEL	1 GEL = 2.0676 BRL
07 mar. 2025	1 BRL = 0.4819 GEL	1 GEL = 2.0753 BRL
08 mar. 2025	1 BRL = 0.4795 GEL	1 GEL = 2.0857 BRL
09 mar. 2025	1 BRL = 0.4795 GEL	1 GEL = 2.0857 BRL
10 mar. 2025	1 BRL = 0.4782 GEL	1 GEL = 2.0912 BRL
11 mar. 2025	1 BRL = 0.475 GEL	1 GEL = 2.1055 BRL
12 mar. 2025	1 BRL = 0.4764 GEL	1 GEL = 2.0992 BRL
13 mar. 2025	1 BRL = 0.4773 GEL	1 GEL = 2.095 BRL
14 mar. 2025	1 BRL = 0.4807 GEL	1 GEL = 2.0805 BRL
15 mar. 2025	1 BRL = 0.483 GEL	1 GEL = 2.0705 BRL
16 mar. 2025	1 BRL = 0.483 GEL	1 GEL = 2.0705 BRL
17 mar. 2025	1 BRL = 0.486 GEL	1 GEL = 2.0574 BRL
18 mar. 2025	1 BRL = 0.488 GEL	1 GEL = 2.0493 BRL
19 mar. 2025	1 BRL = 0.4919 GEL	1 GEL = 2.0331 BRL
20 mar. 2025	1 BRL = 0.4905 GEL	1 GEL = 2.0387 BRL
21 mar. 2025	1 BRL = 0.4841 GEL	1 GEL = 2.0655 BRL
22 mar. 2025	1 BRL = 0.4839 GEL	1 GEL = 2.0665 BRL
23 mar. 2025	1 BRL = 0.4839 GEL	1 GEL = 2.0665 BRL
24 mar. 2025	1 BRL = 0.4845 GEL	1 GEL = 2.0641 BRL
25 mar. 2025	1 BRL = 0.4836 GEL	1 GEL = 2.0676 BRL
26 mar. 2025	1 BRL = 0.4836 GEL	1 GEL = 2.0679 BRL
27 mar. 2025	1 BRL = 0.4827 GEL	1 GEL = 2.0715 BRL
28 mar. 2025	1 BRL = 0.4818 GEL	1 GEL = 2.0755 BRL
29 mar. 2025	1 BRL = 0.4818 GEL	1 GEL = 2.0754 BRL
30 mar. 2025	1 BRL = 0.4818 GEL	1 GEL = 2.0754 BRL
31 mar. 2025	1 BRL = 0.4817 GEL	1 GEL = 2.0762 BRL

Apr 2025

Data	BRL-GEL	GEL-BRL
01 apr. 2025	1 BRL = 0.4826 GEL	1 GEL = 2.0721 BRL
02 apr. 2025	1 BRL = 0.4857 GEL	1 GEL = 2.0587 BRL
03 apr. 2025	1 BRL = 0.4804 GEL	1 GEL = 2.0814 BRL

Info schimb valutar BRL-GEL si GEL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri