> Schimb Valutar 2025 - BRL-GBP si GBP-BRL

Schimb Valutar 2025 - BRL-GBP si GBP-BRL

Schimb valutar BRL-GBP si GBP-BRL

Verificati aici ratele de schimb pentru BRL-GBP si GBP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1354 GBP

1 GBP = 7,3881 BRL

1An 2Ani 3Ani

BRL in GBPGBP in BRL

Jan 2025

Data	BRL-GBP	GBP-BRL
01 ian. 2025	1 BRL = 0.129 GBP	1 GBP = 7.7541 BRL
02 ian. 2025	1 BRL = 0.1293 GBP	1 GBP = 7.7331 BRL
03 ian. 2025	1 BRL = 0.1301 GBP	1 GBP = 7.6835 BRL
04 ian. 2025	1 BRL = 0.1302 GBP	1 GBP = 7.6802 BRL
05 ian. 2025	1 BRL = 0.1302 GBP	1 GBP = 7.6802 BRL
06 ian. 2025	1 BRL = 0.1306 GBP	1 GBP = 7.6545 BRL
07 ian. 2025	1 BRL = 0.1309 GBP	1 GBP = 7.6395 BRL
08 ian. 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5704 BRL
09 ian. 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5111 BRL
10 ian. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4588 BRL
11 ian. 2025	1 BRL = 0.1338 GBP	1 GBP = 7.4761 BRL
12 ian. 2025	1 BRL = 0.1338 GBP	1 GBP = 7.474 BRL
13 ian. 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3925 BRL
14 ian. 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3891 BRL
15 ian. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3797 BRL
16 ian. 2025	1 BRL = 0.1364 GBP	1 GBP = 7.3301 BRL
17 ian. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4063 BRL
18 ian. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4006 BRL
19 ian. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.3993 BRL
20 ian. 2025	1 BRL = 0.1348 GBP	1 GBP = 7.419 BRL
21 ian. 2025	1 BRL = 0.1349 GBP	1 GBP = 7.411 BRL
22 ian. 2025	1 BRL = 0.1347 GBP	1 GBP = 7.425 BRL
23 ian. 2025	1 BRL = 0.1362 GBP	1 GBP = 7.3407 BRL
24 ian. 2025	1 BRL = 0.1363 GBP	1 GBP = 7.3352 BRL
25 ian. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3823 BRL
26 ian. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3827 BRL
27 ian. 2025	1 BRL = 0.1346 GBP	1 GBP = 7.4282 BRL
28 ian. 2025	1 BRL = 0.1362 GBP	1 GBP = 7.341 BRL
29 ian. 2025	1 BRL = 0.1376 GBP	1 GBP = 7.2661 BRL
30 ian. 2025	1 BRL = 0.1362 GBP	1 GBP = 7.3428 BRL
31 ian. 2025	1 BRL = 0.1372 GBP	1 GBP = 7.289 BRL

Feb 2025

Data	BRL-GBP	GBP-BRL
01 feb. 2025	1 BRL = 0.138 GBP	1 GBP = 7.2447 BRL
02 feb. 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2396 BRL
03 feb. 2025	1 BRL = 0.1382 GBP	1 GBP = 7.234 BRL
04 feb. 2025	1 BRL = 0.1387 GBP	1 GBP = 7.2075 BRL
05 feb. 2025	1 BRL = 0.1379 GBP	1 GBP = 7.2491 BRL
06 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.2 BRL
07 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1817 BRL
08 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.1999 BRL
09 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.2003 BRL
10 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1856 BRL
11 feb. 2025	1 BRL = 0.1396 GBP	1 GBP = 7.1644 BRL
12 feb. 2025	1 BRL = 0.1393 GBP	1 GBP = 7.181 BRL
13 feb. 2025	1 BRL = 0.1391 GBP	1 GBP = 7.1888 BRL
14 feb. 2025	1 BRL = 0.1385 GBP	1 GBP = 7.219 BRL
15 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1863 BRL
16 feb. 2025	1 BRL = 0.1393 GBP	1 GBP = 7.1798 BRL
17 feb. 2025	1 BRL = 0.139 GBP	1 GBP = 7.1917 BRL
18 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1817 BRL
19 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.1983 BRL
20 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1847 BRL
21 feb. 2025	1 BRL = 0.1385 GBP	1 GBP = 7.2228 BRL
22 feb. 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2412 BRL
23 feb. 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2404 BRL
24 feb. 2025	1 BRL = 0.1384 GBP	1 GBP = 7.2249 BRL
25 feb. 2025	1 BRL = 0.1361 GBP	1 GBP = 7.3467 BRL
26 feb. 2025	1 BRL = 0.1374 GBP	1 GBP = 7.2792 BRL
27 feb. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3813 BRL
28 feb. 2025	1 BRL = 0.1359 GBP	1 GBP = 7.3575 BRL

Mar 2025

Data	BRL-GBP	GBP-BRL
01 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4005 BRL
02 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.403 BRL
03 mar. 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5152 BRL
04 mar. 2025	1 BRL = 0.1279 GBP	1 GBP = 7.8209 BRL
05 mar. 2025	1 BRL = 0.1323 GBP	1 GBP = 7.557 BRL
06 mar. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4089 BRL
07 mar. 2025	1 BRL = 0.1343 GBP	1 GBP = 7.4486 BRL
08 mar. 2025	1 BRL = 0.1339 GBP	1 GBP = 7.4684 BRL
09 mar. 2025	1 BRL = 0.1339 GBP	1 GBP = 7.4684 BRL
10 mar. 2025	1 BRL = 0.1332 GBP	1 GBP = 7.5055 BRL
11 mar. 2025	1 BRL = 0.1322 GBP	1 GBP = 7.5658 BRL
12 mar. 2025	1 BRL = 0.1325 GBP	1 GBP = 7.5471 BRL
13 mar. 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5285 BRL
14 mar. 2025	1 BRL = 0.1338 GBP	1 GBP = 7.476 BRL
15 mar. 2025	1 BRL = 0.1345 GBP	1 GBP = 7.4362 BRL
16 mar. 2025	1 BRL = 0.1345 GBP	1 GBP = 7.4362 BRL
17 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4023 BRL
18 mar. 2025	1 BRL = 0.1352 GBP	1 GBP = 7.3942 BRL
19 mar. 2025	1 BRL = 0.1356 GBP	1 GBP = 7.373 BRL
20 mar. 2025	1 BRL = 0.1365 GBP	1 GBP = 7.3237 BRL
21 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.3993 BRL
22 mar. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4085 BRL
23 mar. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4085 BRL
24 mar. 2025	1 BRL = 0.1348 GBP	1 GBP = 7.4158 BRL
25 mar. 2025	1 BRL = 0.1344 GBP	1 GBP = 7.443 BRL
26 mar. 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3912 BRL
27 mar. 2025	1 BRL = 0.1342 GBP	1 GBP = 7.4539 BRL
28 mar. 2025	1 BRL = 0.1342 GBP	1 GBP = 7.4525 BRL
29 mar. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4556 BRL
30 mar. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4556 BRL
31 mar. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4579 BRL

Apr 2025

Data	BRL-GBP	GBP-BRL
01 apr. 2025	1 BRL = 0.1356 GBP	1 GBP = 7.3729 BRL
02 apr. 2025	1 BRL = 0.1359 GBP	1 GBP = 7.3567 BRL
03 apr. 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5699 BRL
04 apr. 2025	1 BRL = 0.1365 GBP	1 GBP = 7.3271 BRL

Info schimb valutar BRL-GBP si GBP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri