> Schimb Valutar 2025 - BRL-FKP si FKP-BRL

Schimb Valutar 2025 - BRL-FKP si FKP-BRL

Schimb valutar BRL-FKP si FKP-BRL

Verificati aici ratele de schimb pentru BRL-FKP si FKP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1341 FKP

1 FKP = 7,4584 BRL

1An 2Ani 3Ani

BRL in FKPFKP in BRL

Jan 2025

Data	BRL-FKP	FKP-BRL
01 ian. 2025	1 BRL = 0.1282 FKP	1 FKP = 7.8024 BRL
02 ian. 2025	1 BRL = 0.1272 FKP	1 FKP = 7.8586 BRL
03 ian. 2025	1 BRL = 0.1279 FKP	1 FKP = 7.8168 BRL
04 ian. 2025	1 BRL = 0.1281 FKP	1 FKP = 7.806 BRL
05 ian. 2025	1 BRL = 0.1281 FKP	1 FKP = 7.806 BRL
06 ian. 2025	1 BRL = 0.1298 FKP	1 FKP = 7.7046 BRL
07 ian. 2025	1 BRL = 0.1299 FKP	1 FKP = 7.6993 BRL
08 ian. 2025	1 BRL = 0.1291 FKP	1 FKP = 7.7432 BRL
09 ian. 2025	1 BRL = 0.1294 FKP	1 FKP = 7.7252 BRL
10 ian. 2025	1 BRL = 0.1307 FKP	1 FKP = 7.6512 BRL
11 ian. 2025	1 BRL = 0.1293 FKP	1 FKP = 7.7327 BRL
12 ian. 2025	1 BRL = 0.1293 FKP	1 FKP = 7.7327 BRL
13 ian. 2025	1 BRL = 0.1354 FKP	1 FKP = 7.3844 BRL
14 ian. 2025	1 BRL = 0.1356 FKP	1 FKP = 7.3742 BRL
15 ian. 2025	1 BRL = 0.1363 FKP	1 FKP = 7.3368 BRL
16 ian. 2025	1 BRL = 0.1371 FKP	1 FKP = 7.2933 BRL
17 ian. 2025	1 BRL = 0.1356 FKP	1 FKP = 7.3764 BRL
18 ian. 2025	1 BRL = 0.1354 FKP	1 FKP = 7.3832 BRL
19 ian. 2025	1 BRL = 0.1354 FKP	1 FKP = 7.3832 BRL
20 ian. 2025	1 BRL = 0.1356 FKP	1 FKP = 7.3763 BRL
21 ian. 2025	1 BRL = 0.1361 FKP	1 FKP = 7.3465 BRL
22 ian. 2025	1 BRL = 0.1371 FKP	1 FKP = 7.2958 BRL
23 ian. 2025	1 BRL = 0.1382 FKP	1 FKP = 7.2349 BRL
24 ian. 2025	1 BRL = 0.1394 FKP	1 FKP = 7.1753 BRL
25 ian. 2025	1 BRL = 0.1393 FKP	1 FKP = 7.1798 BRL
26 ian. 2025	1 BRL = 0.1393 FKP	1 FKP = 7.1798 BRL
27 ian. 2025	1 BRL = 0.1386 FKP	1 FKP = 7.2151 BRL
28 ian. 2025	1 BRL = 0.1394 FKP	1 FKP = 7.1737 BRL
29 ian. 2025	1 BRL = 0.1409 FKP	1 FKP = 7.0997 BRL
30 ian. 2025	1 BRL = 0.1395 FKP	1 FKP = 7.1707 BRL
31 ian. 2025	1 BRL = 0.1403 FKP	1 FKP = 7.1252 BRL

Feb 2025

Data	BRL-FKP	FKP-BRL
01 feb. 2025	1 BRL = 0.141 FKP	1 FKP = 7.0934 BRL
02 feb. 2025	1 BRL = 0.141 FKP	1 FKP = 7.0934 BRL
03 feb. 2025	1 BRL = 0.1407 FKP	1 FKP = 7.1084 BRL
04 feb. 2025	1 BRL = 0.1418 FKP	1 FKP = 7.0526 BRL
05 feb. 2025	1 BRL = 0.1424 FKP	1 FKP = 7.0222 BRL
06 feb. 2025	1 BRL = 0.1417 FKP	1 FKP = 7.0592 BRL
07 feb. 2025	1 BRL = 0.1428 FKP	1 FKP = 7.0036 BRL
08 feb. 2025	1 BRL = 0.1418 FKP	1 FKP = 7.0499 BRL
09 feb. 2025	1 BRL = 0.1418 FKP	1 FKP = 7.0503 BRL
10 feb. 2025	1 BRL = 0.142 FKP	1 FKP = 7.0404 BRL
11 feb. 2025	1 BRL = 0.1422 FKP	1 FKP = 7.0311 BRL
12 feb. 2025	1 BRL = 0.1429 FKP	1 FKP = 7.0003 BRL
13 feb. 2025	1 BRL = 0.1393 FKP	1 FKP = 7.178 BRL
14 feb. 2025	1 BRL = 0.1401 FKP	1 FKP = 7.1381 BRL
15 feb. 2025	1 BRL = 0.1409 FKP	1 FKP = 7.0986 BRL
16 feb. 2025	1 BRL = 0.1409 FKP	1 FKP = 7.0986 BRL
17 feb. 2025	1 BRL = 0.1408 FKP	1 FKP = 7.1041 BRL
18 feb. 2025	1 BRL = 0.139 FKP	1 FKP = 7.1947 BRL
19 feb. 2025	1 BRL = 0.1386 FKP	1 FKP = 7.2134 BRL
20 feb. 2025	1 BRL = 0.1397 FKP	1 FKP = 7.1602 BRL
21 feb. 2025	1 BRL = 0.1385 FKP	1 FKP = 7.2216 BRL
22 feb. 2025	1 BRL = 0.138 FKP	1 FKP = 7.2479 BRL
23 feb. 2025	1 BRL = 0.1381 FKP	1 FKP = 7.2425 BRL
24 feb. 2025	1 BRL = 0.1384 FKP	1 FKP = 7.2256 BRL
25 feb. 2025	1 BRL = 0.1362 FKP	1 FKP = 7.3402 BRL
26 feb. 2025	1 BRL = 0.1374 FKP	1 FKP = 7.2767 BRL
27 feb. 2025	1 BRL = 0.1353 FKP	1 FKP = 7.3905 BRL
28 feb. 2025	1 BRL = 0.1357 FKP	1 FKP = 7.3713 BRL

Mar 2025

Data	BRL-FKP	FKP-BRL
01 mar. 2025	1 BRL = 0.135 FKP	1 FKP = 7.4096 BRL
02 mar. 2025	1 BRL = 0.1351 FKP	1 FKP = 7.4015 BRL
03 mar. 2025	1 BRL = 0.1341 FKP	1 FKP = 7.4562 BRL
04 mar. 2025	1 BRL = 0.1282 FKP	1 FKP = 7.7982 BRL
05 mar. 2025	1 BRL = 0.1335 FKP	1 FKP = 7.4914 BRL
06 mar. 2025	1 BRL = 0.1353 FKP	1 FKP = 7.3923 BRL
07 mar. 2025	1 BRL = 0.1344 FKP	1 FKP = 7.4388 BRL
08 mar. 2025	1 BRL = 0.1338 FKP	1 FKP = 7.4745 BRL
09 mar. 2025	1 BRL = 0.1338 FKP	1 FKP = 7.4745 BRL
10 mar. 2025	1 BRL = 0.1334 FKP	1 FKP = 7.4946 BRL
11 mar. 2025	1 BRL = 0.1326 FKP	1 FKP = 7.5394 BRL
12 mar. 2025	1 BRL = 0.1326 FKP	1 FKP = 7.541 BRL
13 mar. 2025	1 BRL = 0.1327 FKP	1 FKP = 7.5382 BRL
14 mar. 2025	1 BRL = 0.1338 FKP	1 FKP = 7.4731 BRL
15 mar. 2025	1 BRL = 0.1348 FKP	1 FKP = 7.4211 BRL
16 mar. 2025	1 BRL = 0.1346 FKP	1 FKP = 7.432 BRL
17 mar. 2025	1 BRL = 0.1354 FKP	1 FKP = 7.3877 BRL
18 mar. 2025	1 BRL = 0.1349 FKP	1 FKP = 7.4103 BRL
19 mar. 2025	1 BRL = 0.1355 FKP	1 FKP = 7.3791 BRL
20 mar. 2025	1 BRL = 0.1363 FKP	1 FKP = 7.3353 BRL
21 mar. 2025	1 BRL = 0.1347 FKP	1 FKP = 7.4227 BRL
22 mar. 2025	1 BRL = 0.1352 FKP	1 FKP = 7.396 BRL
23 mar. 2025	1 BRL = 0.135 FKP	1 FKP = 7.4078 BRL
24 mar. 2025	1 BRL = 0.135 FKP	1 FKP = 7.4071 BRL
25 mar. 2025	1 BRL = 0.1347 FKP	1 FKP = 7.4225 BRL
26 mar. 2025	1 BRL = 0.1348 FKP	1 FKP = 7.4171 BRL
27 mar. 2025	1 BRL = 0.1348 FKP	1 FKP = 7.421 BRL
28 mar. 2025	1 BRL = 0.1339 FKP	1 FKP = 7.4659 BRL
29 mar. 2025	1 BRL = 0.1342 FKP	1 FKP = 7.453 BRL
30 mar. 2025	1 BRL = 0.1342 FKP	1 FKP = 7.4541 BRL
31 mar. 2025	1 BRL = 0.1341 FKP	1 FKP = 7.4579 BRL

Apr 2025

Data	BRL-FKP	FKP-BRL
01 apr. 2025	1 BRL = 0.135 FKP	1 FKP = 7.4076 BRL
02 apr. 2025	1 BRL = 0.1365 FKP	1 FKP = 7.3248 BRL
03 apr. 2025	1 BRL = 0.1341 FKP	1 FKP = 7.4545 BRL
04 apr. 2025	1 BRL = 0.1355 FKP	1 FKP = 7.3817 BRL
05 apr. 2025	1 BRL = 0.1324 FKP	1 FKP = 7.5554 BRL
06 apr. 2025	1 BRL = 0.1325 FKP	1 FKP = 7.546 BRL
07 apr. 2025	1 BRL = 0.1318 FKP	1 FKP = 7.5893 BRL
08 apr. 2025	1 BRL = 0.1329 FKP	1 FKP = 7.5267 BRL
09 apr. 2025	1 BRL = 0.1303 FKP	1 FKP = 7.6762 BRL
10 apr. 2025	1 BRL = 0.1344 FKP	1 FKP = 7.438 BRL
11 apr. 2025	1 BRL = 0.1313 FKP	1 FKP = 7.6167 BRL
12 apr. 2025	1 BRL = 0.1307 FKP	1 FKP = 7.6503 BRL
13 apr. 2025	1 BRL = 0.1304 FKP	1 FKP = 7.669 BRL
14 apr. 2025	1 BRL = 0.1306 FKP	1 FKP = 7.6553 BRL
15 apr. 2025	1 BRL = 0.1296 FKP	1 FKP = 7.7151 BRL
16 apr. 2025	1 BRL = 0.1269 FKP	1 FKP = 7.8781 BRL
17 apr. 2025	1 BRL = 0.1283 FKP	1 FKP = 7.7954 BRL
18 apr. 2025	1 BRL = 0.1299 FKP	1 FKP = 7.6991 BRL
19 apr. 2025	1 BRL = 0.1297 FKP	1 FKP = 7.7118 BRL
20 apr. 2025	1 BRL = 0.1296 FKP	1 FKP = 7.7169 BRL
21 apr. 2025	1 BRL = 0.1295 FKP	1 FKP = 7.7196 BRL
22 apr. 2025	1 BRL = 0.1287 FKP	1 FKP = 7.7709 BRL
23 apr. 2025	1 BRL = 0.1312 FKP	1 FKP = 7.6236 BRL
24 apr. 2025	1 BRL = 0.1312 FKP	1 FKP = 7.6199 BRL
25 apr. 2025	1 BRL = 0.1322 FKP	1 FKP = 7.5636 BRL
26 apr. 2025	1 BRL = 0.1318 FKP	1 FKP = 7.5849 BRL
27 apr. 2025	1 BRL = 0.132 FKP	1 FKP = 7.5766 BRL
28 apr. 2025	1 BRL = 0.1318 FKP	1 FKP = 7.5861 BRL
29 apr. 2025	1 BRL = 0.132 FKP	1 FKP = 7.5765 BRL
30 apr. 2025	1 BRL = 0.1328 FKP	1 FKP = 7.5301 BRL

May 2025

Data	BRL-FKP	FKP-BRL
01 mai 2025	1 BRL = 0.1316 FKP	1 FKP = 7.5989 BRL
02 mai 2025	1 BRL = 0.1314 FKP	1 FKP = 7.6107 BRL
03 mai 2025	1 BRL = 0.1331 FKP	1 FKP = 7.5125 BRL
04 mai 2025	1 BRL = 0.1332 FKP	1 FKP = 7.5073 BRL
05 mai 2025	1 BRL = 0.1332 FKP	1 FKP = 7.5074 BRL
06 mai 2025	1 BRL = 0.1324 FKP	1 FKP = 7.5543 BRL
07 mai 2025	1 BRL = 0.1309 FKP	1 FKP = 7.6377 BRL
08 mai 2025	1 BRL = 0.1304 FKP	1 FKP = 7.6675 BRL
09 mai 2025	1 BRL = 0.1331 FKP	1 FKP = 7.5133 BRL
10 mai 2025	1 BRL = 0.133 FKP	1 FKP = 7.5205 BRL
11 mai 2025	1 BRL = 0.1331 FKP	1 FKP = 7.5145 BRL
12 mai 2025	1 BRL = 0.133 FKP	1 FKP = 7.5179 BRL
13 mai 2025	1 BRL = 0.1336 FKP	1 FKP = 7.4855 BRL
14 mai 2025	1 BRL = 0.1343 FKP	1 FKP = 7.4478 BRL
15 mai 2025	1 BRL = 0.1335 FKP	1 FKP = 7.4887 BRL
16 mai 2025	1 BRL = 0.1324 FKP	1 FKP = 7.5523 BRL
17 mai 2025	1 BRL = 0.1332 FKP	1 FKP = 7.5077 BRL
18 mai 2025	1 BRL = 0.1329 FKP	1 FKP = 7.5219 BRL
19 mai 2025	1 BRL = 0.1331 FKP	1 FKP = 7.5113 BRL
20 mai 2025	1 BRL = 0.1326 FKP	1 FKP = 7.5429 BRL
21 mai 2025	1 BRL = 0.1315 FKP	1 FKP = 7.6057 BRL
22 mai 2025	1 BRL = 0.1317 FKP	1 FKP = 7.5903 BRL
23 mai 2025	1 BRL = 0.1297 FKP	1 FKP = 7.7126 BRL
24 mai 2025	1 BRL = 0.1311 FKP	1 FKP = 7.6278 BRL
25 mai 2025	1 BRL = 0.1309 FKP	1 FKP = 7.6401 BRL
26 mai 2025	1 BRL = 0.1305 FKP	1 FKP = 7.6639 BRL
27 mai 2025	1 BRL = 0.13 FKP	1 FKP = 7.6942 BRL
28 mai 2025	1 BRL = 0.1313 FKP	1 FKP = 7.6185 BRL
29 mai 2025	1 BRL = 0.1306 FKP	1 FKP = 7.6595 BRL
30 mai 2025	1 BRL = 0.1309 FKP	1 FKP = 7.6395 BRL
31 mai 2025	1 BRL = 0.1296 FKP	1 FKP = 7.7163 BRL

Jun 2025

Data	BRL-FKP	FKP-BRL
01 iun. 2025	1 BRL = 0.1297 FKP	1 FKP = 7.7107 BRL
02 iun. 2025	1 BRL = 0.1297 FKP	1 FKP = 7.7088 BRL
03 iun. 2025	1 BRL = 0.1301 FKP	1 FKP = 7.6868 BRL
04 iun. 2025	1 BRL = 0.1317 FKP	1 FKP = 7.5953 BRL
05 iun. 2025	1 BRL = 0.1308 FKP	1 FKP = 7.6467 BRL
06 iun. 2025	1 BRL = 0.1317 FKP	1 FKP = 7.5941 BRL
07 iun. 2025	1 BRL = 0.1329 FKP	1 FKP = 7.5225 BRL
08 iun. 2025	1 BRL = 0.1329 FKP	1 FKP = 7.5271 BRL
09 iun. 2025	1 BRL = 0.133 FKP	1 FKP = 7.52 BRL
10 iun. 2025	1 BRL = 0.1324 FKP	1 FKP = 7.555 BRL
11 iun. 2025	1 BRL = 0.1328 FKP	1 FKP = 7.5319 BRL
12 iun. 2025	1 BRL = 0.1333 FKP	1 FKP = 7.5045 BRL
13 iun. 2025	1 BRL = 0.1329 FKP	1 FKP = 7.5251 BRL
14 iun. 2025	1 BRL = 0.1328 FKP	1 FKP = 7.5326 BRL

Info schimb valutar BRL-FKP si FKP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri