> Schimb Valutar 2024 - BRL-FKP si FKP-BRL

Schimb Valutar 2024 - BRL-FKP si FKP-BRL

Schimb valutar BRL-FKP si FKP-BRL

Verificati aici ratele de schimb pentru BRL-FKP si FKP-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,1455 FKP

1 FKP = 6,8735 BRL

1An 2Ani 3Ani

BRL in FKPFKP in BRL

Jan 2024

Data	BRL-FKP	FKP-BRL
01 ian. 2024	1 BRL = 0.1618 FKP	1 FKP = 6.1802 BRL
02 ian. 2024	1 BRL = 0.161 FKP	1 FKP = 6.2129 BRL
03 ian. 2024	1 BRL = 0.1605 FKP	1 FKP = 6.2292 BRL
04 ian. 2024	1 BRL = 0.1612 FKP	1 FKP = 6.2053 BRL
05 ian. 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2406 BRL
06 ian. 2024	1 BRL = 0.161 FKP	1 FKP = 6.2119 BRL
07 ian. 2024	1 BRL = 0.1612 FKP	1 FKP = 6.2025 BRL
08 ian. 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2272 BRL
09 ian. 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2403 BRL
10 ian. 2024	1 BRL = 0.1609 FKP	1 FKP = 6.2169 BRL
11 ian. 2024	1 BRL = 0.1611 FKP	1 FKP = 6.2082 BRL
12 ian. 2024	1 BRL = 0.1617 FKP	1 FKP = 6.1851 BRL
13 ian. 2024	1 BRL = 0.1616 FKP	1 FKP = 6.1878 BRL
14 ian. 2024	1 BRL = 0.1616 FKP	1 FKP = 6.1896 BRL
15 ian. 2024	1 BRL = 0.1608 FKP	1 FKP = 6.2184 BRL
16 ian. 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2259 BRL
17 ian. 2024	1 BRL = 0.1603 FKP	1 FKP = 6.2375 BRL
18 ian. 2024	1 BRL = 0.1604 FKP	1 FKP = 6.2354 BRL
19 ian. 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2259 BRL
20 ian. 2024	1 BRL = 0.1604 FKP	1 FKP = 6.2345 BRL
21 ian. 2024	1 BRL = 0.1596 FKP	1 FKP = 6.2644 BRL
22 ian. 2024	1 BRL = 0.1594 FKP	1 FKP = 6.2726 BRL
23 ian. 2024	1 BRL = 0.1583 FKP	1 FKP = 6.317 BRL
24 ian. 2024	1 BRL = 0.1608 FKP	1 FKP = 6.2194 BRL
25 ian. 2024	1 BRL = 0.1593 FKP	1 FKP = 6.2791 BRL
26 ian. 2024	1 BRL = 0.1605 FKP	1 FKP = 6.2314 BRL
27 ian. 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2591 BRL
28 ian. 2024	1 BRL = 0.1601 FKP	1 FKP = 6.2444 BRL
29 ian. 2024	1 BRL = 0.1603 FKP	1 FKP = 6.2368 BRL
30 ian. 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2806 BRL
31 ian. 2024	1 BRL = 0.159 FKP	1 FKP = 6.2907 BRL

Feb 2024

Data	BRL-FKP	FKP-BRL
01 feb. 2024	1 BRL = 0.1587 FKP	1 FKP = 6.2996 BRL
02 feb. 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2538 BRL
03 feb. 2024	1 BRL = 0.1602 FKP	1 FKP = 6.244 BRL
04 feb. 2024	1 BRL = 0.1593 FKP	1 FKP = 6.2762 BRL
05 feb. 2024	1 BRL = 0.1585 FKP	1 FKP = 6.3079 BRL
06 feb. 2024	1 BRL = 0.1607 FKP	1 FKP = 6.2241 BRL
07 feb. 2024	1 BRL = 0.1601 FKP	1 FKP = 6.247 BRL
08 feb. 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2855 BRL
09 feb. 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2816 BRL
10 feb. 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2545 BRL
11 feb. 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2565 BRL
12 feb. 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2525 BRL
13 feb. 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2557 BRL
14 feb. 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2437 BRL
15 feb. 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2424 BRL
16 feb. 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2554 BRL
17 feb. 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2524 BRL
18 feb. 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2584 BRL
19 feb. 2024	1 BRL = 0.1601 FKP	1 FKP = 6.2478 BRL
20 feb. 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2268 BRL
21 feb. 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2256 BRL
22 feb. 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2283 BRL
23 feb. 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2807 BRL
24 feb. 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2846 BRL
25 feb. 2024	1 BRL = 0.158 FKP	1 FKP = 6.3309 BRL
26 feb. 2024	1 BRL = 0.1582 FKP	1 FKP = 6.3196 BRL
27 feb. 2024	1 BRL = 0.1587 FKP	1 FKP = 6.3024 BRL
28 feb. 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2801 BRL
29 feb. 2024	1 BRL = 0.158 FKP	1 FKP = 6.3288 BRL

Mar 2024

Data	BRL-FKP	FKP-BRL
01 mar. 2024	1 BRL = 0.1594 FKP	1 FKP = 6.2726 BRL
02 mar. 2024	1 BRL = 0.1596 FKP	1 FKP = 6.2653 BRL
03 mar. 2024	1 BRL = 0.1595 FKP	1 FKP = 6.2693 BRL
04 mar. 2024	1 BRL = 0.1596 FKP	1 FKP = 6.267 BRL
05 mar. 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2866 BRL
06 mar. 2024	1 BRL = 0.1592 FKP	1 FKP = 6.283 BRL
07 mar. 2024	1 BRL = 0.1587 FKP	1 FKP = 6.3011 BRL
08 mar. 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3595 BRL
09 mar. 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3354 BRL
10 mar. 2024	1 BRL = 0.1563 FKP	1 FKP = 6.3996 BRL
11 mar. 2024	1 BRL = 0.1559 FKP	1 FKP = 6.415 BRL
12 mar. 2024	1 BRL = 0.1566 FKP	1 FKP = 6.3855 BRL
13 mar. 2024	1 BRL = 0.157 FKP	1 FKP = 6.3695 BRL
14 mar. 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3597 BRL
15 mar. 2024	1 BRL = 0.157 FKP	1 FKP = 6.3688 BRL
16 mar. 2024	1 BRL = 0.1573 FKP	1 FKP = 6.3587 BRL
17 mar. 2024	1 BRL = 0.1571 FKP	1 FKP = 6.3637 BRL
18 mar. 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3611 BRL
19 mar. 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4244 BRL
20 mar. 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3779 BRL
21 mar. 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3161 BRL
22 mar. 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3366 BRL
23 mar. 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2409 BRL
24 mar. 2024	1 BRL = 0.1586 FKP	1 FKP = 6.3041 BRL
25 mar. 2024	1 BRL = 0.159 FKP	1 FKP = 6.2885 BRL
26 mar. 2024	1 BRL = 0.1588 FKP	1 FKP = 6.2966 BRL
27 mar. 2024	1 BRL = 0.1587 FKP	1 FKP = 6.2997 BRL
28 mar. 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3186 BRL
29 mar. 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3362 BRL
30 mar. 2024	1 BRL = 0.1578 FKP	1 FKP = 6.336 BRL
31 mar. 2024	1 BRL = 0.1579 FKP	1 FKP = 6.3317 BRL

Apr 2024

Data	BRL-FKP	FKP-BRL
01 apr. 2024	1 BRL = 0.1577 FKP	1 FKP = 6.3401 BRL
02 apr. 2024	1 BRL = 0.1584 FKP	1 FKP = 6.3112 BRL
03 apr. 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3628 BRL
04 apr. 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3251 BRL
05 apr. 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3232 BRL
06 apr. 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3369 BRL
07 apr. 2024	1 BRL = 0.1574 FKP	1 FKP = 6.3546 BRL
08 apr. 2024	1 BRL = 0.1575 FKP	1 FKP = 6.3509 BRL
09 apr. 2024	1 BRL = 0.159 FKP	1 FKP = 6.2894 BRL
10 apr. 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2831 BRL
11 apr. 2024	1 BRL = 0.1571 FKP	1 FKP = 6.3662 BRL
12 apr. 2024	1 BRL = 0.156 FKP	1 FKP = 6.4111 BRL
13 apr. 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3761 BRL
14 apr. 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3762 BRL
15 apr. 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3767 BRL
16 apr. 2024	1 BRL = 0.1538 FKP	1 FKP = 6.5033 BRL
17 apr. 2024	1 BRL = 0.1524 FKP	1 FKP = 6.5611 BRL
18 apr. 2024	1 BRL = 0.1529 FKP	1 FKP = 6.5386 BRL
19 apr. 2024	1 BRL = 0.1525 FKP	1 FKP = 6.5573 BRL
20 apr. 2024	1 BRL = 0.1535 FKP	1 FKP = 6.5157 BRL
21 apr. 2024	1 BRL = 0.1543 FKP	1 FKP = 6.4815 BRL
22 apr. 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4888 BRL
23 apr. 2024	1 BRL = 0.155 FKP	1 FKP = 6.452 BRL
24 apr. 2024	1 BRL = 0.1561 FKP	1 FKP = 6.4056 BRL
25 apr. 2024	1 BRL = 0.1564 FKP	1 FKP = 6.3955 BRL
26 apr. 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4219 BRL
27 apr. 2024	1 BRL = 0.1552 FKP	1 FKP = 6.4429 BRL
28 apr. 2024	1 BRL = 0.1569 FKP	1 FKP = 6.3734 BRL
29 apr. 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3622 BRL
30 apr. 2024	1 BRL = 0.1566 FKP	1 FKP = 6.3866 BRL

May 2024

Data	BRL-FKP	FKP-BRL
01 mai 2024	1 BRL = 0.1545 FKP	1 FKP = 6.4723 BRL
02 mai 2024	1 BRL = 0.1561 FKP	1 FKP = 6.405 BRL
03 mai 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3598 BRL
04 mai 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3187 BRL
05 mai 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3187 BRL
06 mai 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3258 BRL
07 mai 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3235 BRL
08 mai 2024	1 BRL = 0.1576 FKP	1 FKP = 6.3446 BRL
09 mai 2024	1 BRL = 0.1558 FKP	1 FKP = 6.42 BRL
10 mai 2024	1 BRL = 0.1564 FKP	1 FKP = 6.3952 BRL
11 mai 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4238 BRL
12 mai 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4238 BRL
13 mai 2024	1 BRL = 0.1552 FKP	1 FKP = 6.4415 BRL
14 mai 2024	1 BRL = 0.1551 FKP	1 FKP = 6.449 BRL
15 mai 2024	1 BRL = 0.1543 FKP	1 FKP = 6.4795 BRL
16 mai 2024	1 BRL = 0.1555 FKP	1 FKP = 6.4326 BRL
17 mai 2024	1 BRL = 0.1551 FKP	1 FKP = 6.4492 BRL
18 mai 2024	1 BRL = 0.156 FKP	1 FKP = 6.412 BRL
19 mai 2024	1 BRL = 0.156 FKP	1 FKP = 6.412 BRL
20 mai 2024	1 BRL = 0.1555 FKP	1 FKP = 6.4316 BRL
21 mai 2024	1 BRL = 0.1563 FKP	1 FKP = 6.3997 BRL
22 mai 2024	1 BRL = 0.1549 FKP	1 FKP = 6.457 BRL
23 mai 2024	1 BRL = 0.155 FKP	1 FKP = 6.4527 BRL
24 mai 2024	1 BRL = 0.1549 FKP	1 FKP = 6.4556 BRL
25 mai 2024	1 BRL = 0.1549 FKP	1 FKP = 6.4548 BRL
26 mai 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4907 BRL
27 mai 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4881 BRL
28 mai 2024	1 BRL = 0.1546 FKP	1 FKP = 6.468 BRL
29 mai 2024	1 BRL = 0.1538 FKP	1 FKP = 6.5032 BRL
30 mai 2024	1 BRL = 0.153 FKP	1 FKP = 6.5368 BRL
31 mai 2024	1 BRL = 0.153 FKP	1 FKP = 6.5373 BRL

Jun 2024

Data	BRL-FKP	FKP-BRL
01 iun. 2024	1 BRL = 0.1517 FKP	1 FKP = 6.59 BRL
02 iun. 2024	1 BRL = 0.1517 FKP	1 FKP = 6.59 BRL
03 iun. 2024	1 BRL = 0.1513 FKP	1 FKP = 6.6092 BRL
04 iun. 2024	1 BRL = 0.151 FKP	1 FKP = 6.6244 BRL
05 iun. 2024	1 BRL = 0.1511 FKP	1 FKP = 6.6162 BRL
06 iun. 2024	1 BRL = 0.1502 FKP	1 FKP = 6.6588 BRL
07 iun. 2024	1 BRL = 0.1518 FKP	1 FKP = 6.5898 BRL
08 iun. 2024	1 BRL = 0.1504 FKP	1 FKP = 6.6494 BRL
09 iun. 2024	1 BRL = 0.1489 FKP	1 FKP = 6.7141 BRL
10 iun. 2024	1 BRL = 0.1497 FKP	1 FKP = 6.679 BRL
11 iun. 2024	1 BRL = 0.1488 FKP	1 FKP = 6.7224 BRL
12 iun. 2024	1 BRL = 0.1481 FKP	1 FKP = 6.7543 BRL
13 iun. 2024	1 BRL = 0.145 FKP	1 FKP = 6.8985 BRL
14 iun. 2024	1 BRL = 0.1465 FKP	1 FKP = 6.8247 BRL
15 iun. 2024	1 BRL = 0.1466 FKP	1 FKP = 6.8194 BRL
16 iun. 2024	1 BRL = 0.1459 FKP	1 FKP = 6.8535 BRL
17 iun. 2024	1 BRL = 0.1451 FKP	1 FKP = 6.8911 BRL
18 iun. 2024	1 BRL = 0.1443 FKP	1 FKP = 6.9279 BRL
19 iun. 2024	1 BRL = 0.1442 FKP	1 FKP = 6.9359 BRL
20 iun. 2024	1 BRL = 0.1451 FKP	1 FKP = 6.8917 BRL
21 iun. 2024	1 BRL = 0.1441 FKP	1 FKP = 6.9389 BRL
22 iun. 2024	1 BRL = 0.1442 FKP	1 FKP = 6.9371 BRL
23 iun. 2024	1 BRL = 0.1444 FKP	1 FKP = 6.9234 BRL
24 iun. 2024	1 BRL = 0.1445 FKP	1 FKP = 6.921 BRL
25 iun. 2024	1 BRL = 0.1449 FKP	1 FKP = 6.9032 BRL
26 iun. 2024	1 BRL = 0.143 FKP	1 FKP = 6.9943 BRL
27 iun. 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0107 BRL
28 iun. 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0141 BRL
29 iun. 2024	1 BRL = 0.1403 FKP	1 FKP = 7.1292 BRL
30 iun. 2024	1 BRL = 0.1403 FKP	1 FKP = 7.1289 BRL

Jul 2024

Data	BRL-FKP	FKP-BRL
01 iul. 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1166 BRL
02 iul. 2024	1 BRL = 0.1393 FKP	1 FKP = 7.1787 BRL
03 iul. 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2065 BRL
04 iul. 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0029 BRL
05 iul. 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0019 BRL
06 iul. 2024	1 BRL = 0.1433 FKP	1 FKP = 6.9786 BRL
07 iul. 2024	1 BRL = 0.1437 FKP	1 FKP = 6.9592 BRL
08 iul. 2024	1 BRL = 0.1434 FKP	1 FKP = 6.9745 BRL
09 iul. 2024	1 BRL = 0.1435 FKP	1 FKP = 6.9666 BRL
10 iul. 2024	1 BRL = 0.1452 FKP	1 FKP = 6.8887 BRL
11 iul. 2024	1 BRL = 0.1447 FKP	1 FKP = 6.91 BRL
12 iul. 2024	1 BRL = 0.1447 FKP	1 FKP = 6.9085 BRL
13 iul. 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0466 BRL
14 iul. 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0459 BRL
15 iul. 2024	1 BRL = 0.1416 FKP	1 FKP = 7.0633 BRL
16 iul. 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0464 BRL
17 iul. 2024	1 BRL = 0.1416 FKP	1 FKP = 7.0601 BRL
18 iul. 2024	1 BRL = 0.14 FKP	1 FKP = 7.1432 BRL
19 iul. 2024	1 BRL = 0.139 FKP	1 FKP = 7.1941 BRL
20 iul. 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2676 BRL
21 iul. 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2681 BRL
22 iul. 2024	1 BRL = 0.1378 FKP	1 FKP = 7.2578 BRL
23 iul. 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2412 BRL
24 iul. 2024	1 BRL = 0.1374 FKP	1 FKP = 7.2772 BRL
25 iul. 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3641 BRL
26 iul. 2024	1 BRL = 0.1366 FKP	1 FKP = 7.3187 BRL
27 iul. 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3147 BRL
28 iul. 2024	1 BRL = 0.1365 FKP	1 FKP = 7.324 BRL
29 iul. 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3397 BRL
30 iul. 2024	1 BRL = 0.137 FKP	1 FKP = 7.3013 BRL
31 iul. 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3092 BRL

Aug 2024

Data	BRL-FKP	FKP-BRL
01 aug. 2024	1 BRL = 0.1359 FKP	1 FKP = 7.357 BRL
02 aug. 2024	1 BRL = 0.1337 FKP	1 FKP = 7.4773 BRL
03 aug. 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4338 BRL
04 aug. 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4338 BRL
05 aug. 2024	1 BRL = 0.1323 FKP	1 FKP = 7.5583 BRL
06 aug. 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3653 BRL
07 aug. 2024	1 BRL = 0.1369 FKP	1 FKP = 7.3066 BRL
08 aug. 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3098 BRL
09 aug. 2024	1 BRL = 0.1391 FKP	1 FKP = 7.1894 BRL
10 aug. 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1455 BRL
11 aug. 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1456 BRL
12 aug. 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1396 BRL
13 aug. 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0139 BRL
14 aug. 2024	1 BRL = 0.1428 FKP	1 FKP = 7.002 BRL
15 aug. 2024	1 BRL = 0.1425 FKP	1 FKP = 7.017 BRL
16 aug. 2024	1 BRL = 0.1424 FKP	1 FKP = 7.0247 BRL
17 aug. 2024	1 BRL = 0.1423 FKP	1 FKP = 7.0297 BRL
18 aug. 2024	1 BRL = 0.1423 FKP	1 FKP = 7.0297 BRL
19 aug. 2024	1 BRL = 0.1427 FKP	1 FKP = 7.0061 BRL
20 aug. 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0026 BRL
21 aug. 2024	1 BRL = 0.142 FKP	1 FKP = 7.0414 BRL
22 aug. 2024	1 BRL = 0.141 FKP	1 FKP = 7.0938 BRL
23 aug. 2024	1 BRL = 0.1397 FKP	1 FKP = 7.1574 BRL
24 aug. 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0473 BRL
25 aug. 2024	1 BRL = 0.1404 FKP	1 FKP = 7.122 BRL
26 aug. 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0468 BRL
27 aug. 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0458 BRL
28 aug. 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1153 BRL
29 aug. 2024	1 BRL = 0.1394 FKP	1 FKP = 7.1716 BRL
30 aug. 2024	1 BRL = 0.1388 FKP	1 FKP = 7.205 BRL
31 aug. 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2065 BRL

Sep 2024

Data	BRL-FKP	FKP-BRL
01 sept. 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2069 BRL
02 sept. 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2337 BRL
03 sept. 2024	1 BRL = 0.1385 FKP	1 FKP = 7.2183 BRL
04 sept. 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2652 BRL
05 sept. 2024	1 BRL = 0.1384 FKP	1 FKP = 7.2272 BRL
06 sept. 2024	1 BRL = 0.1394 FKP	1 FKP = 7.171 BRL
07 sept. 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1632 BRL
08 sept. 2024	1 BRL = 0.1391 FKP	1 FKP = 7.1907 BRL
09 sept. 2024	1 BRL = 0.1384 FKP	1 FKP = 7.226 BRL
10 sept. 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1645 BRL
11 sept. 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2349 BRL
12 sept. 2024	1 BRL = 0.1378 FKP	1 FKP = 7.257 BRL
13 sept. 2024	1 BRL = 0.1359 FKP	1 FKP = 7.3581 BRL
14 sept. 2024	1 BRL = 0.1353 FKP	1 FKP = 7.3909 BRL
15 sept. 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3076 BRL
16 sept. 2024	1 BRL = 0.137 FKP	1 FKP = 7.2967 BRL
17 sept. 2024	1 BRL = 0.1387 FKP	1 FKP = 7.2098 BRL
18 sept. 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2051 BRL
19 sept. 2024	1 BRL = 0.1409 FKP	1 FKP = 7.0961 BRL
20 sept. 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1193 BRL
21 sept. 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1153 BRL
22 sept. 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2419 BRL
23 sept. 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3162 BRL
24 sept. 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2434 BRL
25 sept. 2024	1 BRL = 0.1395 FKP	1 FKP = 7.1675 BRL
26 sept. 2024	1 BRL = 0.1407 FKP	1 FKP = 7.1094 BRL
27 sept. 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1484 BRL
28 sept. 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1352 BRL
29 sept. 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1352 BRL
30 sept. 2024	1 BRL = 0.1408 FKP	1 FKP = 7.1031 BRL

Oct 2024

Data	BRL-FKP	FKP-BRL
01 oct. 2024	1 BRL = 0.1398 FKP	1 FKP = 7.1531 BRL
02 oct. 2024	1 BRL = 0.1406 FKP	1 FKP = 7.1138 BRL
03 oct. 2024	1 BRL = 0.1393 FKP	1 FKP = 7.1767 BRL
04 oct. 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2043 BRL
05 oct. 2024	1 BRL = 0.1385 FKP	1 FKP = 7.2225 BRL
06 oct. 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1658 BRL
07 oct. 2024	1 BRL = 0.1402 FKP	1 FKP = 7.131 BRL
08 oct. 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2344 BRL
09 oct. 2024	1 BRL = 0.1373 FKP	1 FKP = 7.2815 BRL
10 oct. 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3371 BRL
11 oct. 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3084 BRL
12 oct. 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3688 BRL
13 oct. 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3341 BRL
14 oct. 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3614 BRL
15 oct. 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3098 BRL
16 oct. 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3615 BRL
17 oct. 2024	1 BRL = 0.1347 FKP	1 FKP = 7.4224 BRL
18 oct. 2024	1 BRL = 0.1355 FKP	1 FKP = 7.3825 BRL
19 oct. 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3675 BRL
20 oct. 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3675 BRL
21 oct. 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4556 BRL
22 oct. 2024	1 BRL = 0.1342 FKP	1 FKP = 7.4511 BRL
23 oct. 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4371 BRL
24 oct. 2024	1 BRL = 0.1344 FKP	1 FKP = 7.4403 BRL
25 oct. 2024	1 BRL = 0.1347 FKP	1 FKP = 7.4237 BRL
26 oct. 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4591 BRL
27 oct. 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4591 BRL
28 oct. 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4372 BRL
29 oct. 2024	1 BRL = 0.1339 FKP	1 FKP = 7.4692 BRL
30 oct. 2024	1 BRL = 0.1322 FKP	1 FKP = 7.5649 BRL
31 oct. 2024	1 BRL = 0.1328 FKP	1 FKP = 7.5323 BRL

Nov 2024

Data	BRL-FKP	FKP-BRL
01 nov. 2024	1 BRL = 0.1325 FKP	1 FKP = 7.5471 BRL
02 nov. 2024	1 BRL = 0.1304 FKP	1 FKP = 7.6714 BRL
03 nov. 2024	1 BRL = 0.1342 FKP	1 FKP = 7.45 BRL
04 nov. 2024	1 BRL = 0.1318 FKP	1 FKP = 7.5881 BRL
05 nov. 2024	1 BRL = 0.1321 FKP	1 FKP = 7.5696 BRL
06 nov. 2024	1 BRL = 0.1262 FKP	1 FKP = 7.9232 BRL
07 nov. 2024	1 BRL = 0.1353 FKP	1 FKP = 7.3901 BRL
08 nov. 2024	1 BRL = 0.1327 FKP	1 FKP = 7.5374 BRL
09 nov. 2024	1 BRL = 0.1334 FKP	1 FKP = 7.4989 BRL
10 nov. 2024	1 BRL = 0.1334 FKP	1 FKP = 7.4989 BRL
11 nov. 2024	1 BRL = 0.1316 FKP	1 FKP = 7.5965 BRL
12 nov. 2024	1 BRL = 0.1328 FKP	1 FKP = 7.528 BRL
14 nov. 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3495 BRL
15 nov. 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3441 BRL
16 nov. 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3443 BRL
17 nov. 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3443 BRL
18 nov. 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3349 BRL
19 nov. 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3377 BRL
20 nov. 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3146 BRL
21 nov. 2024	1 BRL = 0.1355 FKP	1 FKP = 7.378 BRL
22 nov. 2024	1 BRL = 0.1359 FKP	1 FKP = 7.3585 BRL
23 nov. 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3494 BRL
24 nov. 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3494 BRL
25 nov. 2024	1 BRL = 0.1359 FKP	1 FKP = 7.358 BRL
26 nov. 2024	1 BRL = 0.136 FKP	1 FKP = 7.3508 BRL
27 nov. 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3712 BRL
28 nov. 2024	1 BRL = 0.1322 FKP	1 FKP = 7.5619 BRL
29 nov. 2024	1 BRL = 0.1295 FKP	1 FKP = 7.7225 BRL
30 nov. 2024	1 BRL = 0.1321 FKP	1 FKP = 7.569 BRL

Dec 2024

Data	BRL-FKP	FKP-BRL
01 dec. 2024	1 BRL = 0.1321 FKP	1 FKP = 7.569 BRL
02 dec. 2024	1 BRL = 0.1308 FKP	1 FKP = 7.6478 BRL
03 dec. 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6837 BRL
04 dec. 2024	1 BRL = 0.1304 FKP	1 FKP = 7.67 BRL
05 dec. 2024	1 BRL = 0.1314 FKP	1 FKP = 7.6114 BRL
06 dec. 2024	1 BRL = 0.1313 FKP	1 FKP = 7.6135 BRL
07 dec. 2024	1 BRL = 0.1296 FKP	1 FKP = 7.7153 BRL
08 dec. 2024	1 BRL = 0.1296 FKP	1 FKP = 7.7153 BRL
09 dec. 2024	1 BRL = 0.1306 FKP	1 FKP = 7.6564 BRL
10 dec. 2024	1 BRL = 0.1303 FKP	1 FKP = 7.6732 BRL
11 dec. 2024	1 BRL = 0.13 FKP	1 FKP = 7.6907 BRL
12 dec. 2024	1 BRL = 0.1336 FKP	1 FKP = 7.4834 BRL
13 dec. 2024	1 BRL = 0.1316 FKP	1 FKP = 7.599 BRL
14 dec. 2024	1 BRL = 0.1311 FKP	1 FKP = 7.6295 BRL
15 dec. 2024	1 BRL = 0.1311 FKP	1 FKP = 7.6295 BRL
16 dec. 2024	1 BRL = 0.131 FKP	1 FKP = 7.6357 BRL
17 dec. 2024	1 BRL = 0.1292 FKP	1 FKP = 7.7396 BRL
18 dec. 2024	1 BRL = 0.1291 FKP	1 FKP = 7.7441 BRL
19 dec. 2024	1 BRL = 0.1265 FKP	1 FKP = 7.9078 BRL
20 dec. 2024	1 BRL = 0.1302 FKP	1 FKP = 7.6833 BRL
21 dec. 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6846 BRL
22 dec. 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6846 BRL
23 dec. 2024	1 BRL = 0.1288 FKP	1 FKP = 7.7634 BRL
24 dec. 2024	1 BRL = 0.1279 FKP	1 FKP = 7.8201 BRL
25 dec. 2024	1 BRL = 0.1242 FKP	1 FKP = 8.0514 BRL
26 dec. 2024	1 BRL = 0.1287 FKP	1 FKP = 7.7691 BRL
27 dec. 2024	1 BRL = 0.1281 FKP	1 FKP = 7.8042 BRL
28 dec. 2024	1 BRL = 0.1278 FKP	1 FKP = 7.8231 BRL
29 dec. 2024	1 BRL = 0.1278 FKP	1 FKP = 7.8231 BRL
30 dec. 2024	1 BRL = 0.128 FKP	1 FKP = 7.8148 BRL
31 dec. 2024	1 BRL = 0.1281 FKP	1 FKP = 7.8083 BRL

Info schimb valutar BRL-FKP si FKP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri