> Schimb Valutar 2026 - BRL-FJD si FJD-BRL

Schimb Valutar 2026 - BRL-FJD si FJD-BRL

Schimb valutar BRL-FJD si FJD-BRL

Verificati aici ratele de schimb pentru BRL-FJD si FJD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 0,4286 FJD

1 FJD = 2,3332 BRL

1An 2Ani 3Ani

BRL in FJDFJD in BRL

Jan 2026

Data	BRL-FJD	FJD-BRL
01 ian. 2026	1 BRL = 0.4122 FJD	1 FJD = 2.4262 BRL
02 ian. 2026	1 BRL = 0.4194 FJD	1 FJD = 2.3844 BRL
03 ian. 2026	1 BRL = 0.4204 FJD	1 FJD = 2.3784 BRL
04 ian. 2026	1 BRL = 0.4204 FJD	1 FJD = 2.3784 BRL
05 ian. 2026	1 BRL = 0.4196 FJD	1 FJD = 2.383 BRL
06 ian. 2026	1 BRL = 0.4199 FJD	1 FJD = 2.3814 BRL
07 ian. 2026	1 BRL = 0.422 FJD	1 FJD = 2.3694 BRL
08 ian. 2026	1 BRL = 0.4223 FJD	1 FJD = 2.3677 BRL
09 ian. 2026	1 BRL = 0.423 FJD	1 FJD = 2.3641 BRL
10 ian. 2026	1 BRL = 0.4235 FJD	1 FJD = 2.3611 BRL
11 ian. 2026	1 BRL = 0.424 FJD	1 FJD = 2.3587 BRL
12 ian. 2026	1 BRL = 0.426 FJD	1 FJD = 2.3473 BRL
13 ian. 2026	1 BRL = 0.4229 FJD	1 FJD = 2.3649 BRL
14 ian. 2026	1 BRL = 0.4241 FJD	1 FJD = 2.3577 BRL
15 ian. 2026	1 BRL = 0.4231 FJD	1 FJD = 2.3633 BRL
16 ian. 2026	1 BRL = 0.4239 FJD	1 FJD = 2.3589 BRL
17 ian. 2026	1 BRL = 0.4246 FJD	1 FJD = 2.3554 BRL
18 ian. 2026	1 BRL = 0.4246 FJD	1 FJD = 2.3554 BRL
19 ian. 2026	1 BRL = 0.4248 FJD	1 FJD = 2.354 BRL
20 ian. 2026	1 BRL = 0.4223 FJD	1 FJD = 2.3681 BRL
21 ian. 2026	1 BRL = 0.4233 FJD	1 FJD = 2.3623 BRL
22 ian. 2026	1 BRL = 0.4258 FJD	1 FJD = 2.3488 BRL
23 ian. 2026	1 BRL = 0.4251 FJD	1 FJD = 2.3524 BRL
24 ian. 2026	1 BRL = 0.4254 FJD	1 FJD = 2.351 BRL
25 ian. 2026	1 BRL = 0.4254 FJD	1 FJD = 2.351 BRL
26 ian. 2026	1 BRL = 0.4185 FJD	1 FJD = 2.3896 BRL
27 ian. 2026	1 BRL = 0.4188 FJD	1 FJD = 2.3876 BRL
28 ian. 2026	1 BRL = 0.4228 FJD	1 FJD = 2.3651 BRL
29 ian. 2026	1 BRL = 0.4222 FJD	1 FJD = 2.3686 BRL
30 ian. 2026	1 BRL = 0.4205 FJD	1 FJD = 2.3782 BRL
31 ian. 2026	1 BRL = 0.4194 FJD	1 FJD = 2.3843 BRL

Feb 2026

Data	BRL-FJD	FJD-BRL
01 feb. 2026	1 BRL = 0.4194 FJD	1 FJD = 2.3843 BRL
02 feb. 2026	1 BRL = 0.4245 FJD	1 FJD = 2.3556 BRL
03 feb. 2026	1 BRL = 0.4201 FJD	1 FJD = 2.3801 BRL
04 feb. 2026	1 BRL = 0.4212 FJD	1 FJD = 2.3741 BRL
05 feb. 2026	1 BRL = 0.4192 FJD	1 FJD = 2.3854 BRL
06 feb. 2026	1 BRL = 0.4166 FJD	1 FJD = 2.4005 BRL
07 feb. 2026	1 BRL = 0.4235 FJD	1 FJD = 2.3613 BRL
08 feb. 2026	1 BRL = 0.4235 FJD	1 FJD = 2.3613 BRL
09 feb. 2026	1 BRL = 0.4223 FJD	1 FJD = 2.368 BRL
10 feb. 2026	1 BRL = 0.4212 FJD	1 FJD = 2.374 BRL
11 feb. 2026	1 BRL = 0.4221 FJD	1 FJD = 2.3689 BRL
12 feb. 2026	1 BRL = 0.4212 FJD	1 FJD = 2.3742 BRL
13 feb. 2026	1 BRL = 0.4203 FJD	1 FJD = 2.3793 BRL
14 feb. 2026	1 BRL = 0.4203 FJD	1 FJD = 2.3794 BRL
15 feb. 2026	1 BRL = 0.4203 FJD	1 FJD = 2.3794 BRL
16 feb. 2026	1 BRL = 0.4196 FJD	1 FJD = 2.3834 BRL
17 feb. 2026	1 BRL = 0.4238 FJD	1 FJD = 2.3593 BRL
18 feb. 2026	1 BRL = 0.4201 FJD	1 FJD = 2.3802 BRL
19 feb. 2026	1 BRL = 0.4206 FJD	1 FJD = 2.3773 BRL
20 feb. 2026	1 BRL = 0.4265 FJD	1 FJD = 2.3447 BRL
21 feb. 2026	1 BRL = 0.4292 FJD	1 FJD = 2.3301 BRL
22 feb. 2026	1 BRL = 0.4292 FJD	1 FJD = 2.3301 BRL
23 feb. 2026	1 BRL = 0.4288 FJD	1 FJD = 2.332 BRL
24 feb. 2026	1 BRL = 0.4289 FJD	1 FJD = 2.3314 BRL
25 feb. 2026	1 BRL = 0.4284 FJD	1 FJD = 2.3341 BRL
26 feb. 2026	1 BRL = 0.4278 FJD	1 FJD = 2.3377 BRL
27 feb. 2026	1 BRL = 0.4259 FJD	1 FJD = 2.3477 BRL
28 feb. 2026	1 BRL = 0.4273 FJD	1 FJD = 2.3402 BRL

Mar 2026

Data	BRL-FJD	FJD-BRL
01 mar. 2026	1 BRL = 0.4273 FJD	1 FJD = 2.3402 BRL
02 mar. 2026	1 BRL = 0.4293 FJD	1 FJD = 2.3293 BRL
03 mar. 2026	1 BRL = 0.4225 FJD	1 FJD = 2.3671 BRL
04 mar. 2026	1 BRL = 0.4232 FJD	1 FJD = 2.3627 BRL
05 mar. 2026	1 BRL = 0.4208 FJD	1 FJD = 2.3762 BRL
06 mar. 2026	1 BRL = 0.4181 FJD	1 FJD = 2.3915 BRL
07 mar. 2026	1 BRL = 0.4214 FJD	1 FJD = 2.3728 BRL
08 mar. 2026	1 BRL = 0.4214 FJD	1 FJD = 2.3728 BRL
09 mar. 2026	1 BRL = 0.42 FJD	1 FJD = 2.3809 BRL
10 mar. 2026	1 BRL = 0.4253 FJD	1 FJD = 2.3512 BRL
11 mar. 2026	1 BRL = 0.4221 FJD	1 FJD = 2.369 BRL
12 mar. 2026	1 BRL = 0.4273 FJD	1 FJD = 2.3404 BRL
13 mar. 2026	1 BRL = 0.4238 FJD	1 FJD = 2.3596 BRL
14 mar. 2026	1 BRL = 0.4181 FJD	1 FJD = 2.3918 BRL
15 mar. 2026	1 BRL = 0.4181 FJD	1 FJD = 2.3918 BRL
16 mar. 2026	1 BRL = 0.4208 FJD	1 FJD = 2.3762 BRL
17 mar. 2026	1 BRL = 0.425 FJD	1 FJD = 2.3529 BRL
18 mar. 2026	1 BRL = 0.4248 FJD	1 FJD = 2.3538 BRL
19 mar. 2026	1 BRL = 0.4187 FJD	1 FJD = 2.3882 BRL
20 mar. 2026	1 BRL = 0.4212 FJD	1 FJD = 2.3743 BRL
21 mar. 2026	1 BRL = 0.4168 FJD	1 FJD = 2.3994 BRL
22 mar. 2026	1 BRL = 0.4168 FJD	1 FJD = 2.3994 BRL
23 mar. 2026	1 BRL = 0.4203 FJD	1 FJD = 2.3795 BRL
24 mar. 2026	1 BRL = 0.4217 FJD	1 FJD = 2.3716 BRL
25 mar. 2026	1 BRL = 0.427 FJD	1 FJD = 2.3417 BRL
26 mar. 2026	1 BRL = 0.4286 FJD	1 FJD = 2.3331 BRL
27 mar. 2026	1 BRL = 0.4293 FJD	1 FJD = 2.3295 BRL
28 mar. 2026	1 BRL = 0.4301 FJD	1 FJD = 2.325 BRL
29 mar. 2026	1 BRL = 0.4295 FJD	1 FJD = 2.328 BRL
30 mar. 2026	1 BRL = 0.4263 FJD	1 FJD = 2.3459 BRL
31 mar. 2026	1 BRL = 0.4282 FJD	1 FJD = 2.3356 BRL

Apr 2026

Data	BRL-FJD	FJD-BRL
01 apr. 2026	1 BRL = 0.4359 FJD	1 FJD = 2.2944 BRL
02 apr. 2026	1 BRL = 0.4355 FJD	1 FJD = 2.2963 BRL
03 apr. 2026	1 BRL = 0.437 FJD	1 FJD = 2.2882 BRL
04 apr. 2026	1 BRL = 0.4367 FJD	1 FJD = 2.2897 BRL
05 apr. 2026	1 BRL = 0.4367 FJD	1 FJD = 2.2897 BRL
06 apr. 2026	1 BRL = 0.437 FJD	1 FJD = 2.2885 BRL
07 apr. 2026	1 BRL = 0.4349 FJD	1 FJD = 2.2992 BRL
08 apr. 2026	1 BRL = 0.4286 FJD	1 FJD = 2.3331 BRL
09 apr. 2026	1 BRL = 0.4315 FJD	1 FJD = 2.3174 BRL
10 apr. 2026	1 BRL = 0.4327 FJD	1 FJD = 2.3112 BRL
11 apr. 2026	1 BRL = 0.4415 FJD	1 FJD = 2.2651 BRL
12 apr. 2026	1 BRL = 0.4415 FJD	1 FJD = 2.2651 BRL
13 apr. 2026	1 BRL = 0.4389 FJD	1 FJD = 2.2783 BRL
14 apr. 2026	1 BRL = 0.4407 FJD	1 FJD = 2.269 BRL
15 apr. 2026	1 BRL = 0.4411 FJD	1 FJD = 2.2669 BRL
16 apr. 2026	1 BRL = 0.444 FJD	1 FJD = 2.2521 BRL
17 apr. 2026	1 BRL = 0.4442 FJD	1 FJD = 2.2514 BRL
18 apr. 2026	1 BRL = 0.4454 FJD	1 FJD = 2.2453 BRL
19 apr. 2026	1 BRL = 0.4455 FJD	1 FJD = 2.2447 BRL
20 apr. 2026	1 BRL = 0.442 FJD	1 FJD = 2.2626 BRL
21 apr. 2026	1 BRL = 0.4429 FJD	1 FJD = 2.258 BRL
22 apr. 2026	1 BRL = 0.4414 FJD	1 FJD = 2.2653 BRL
23 apr. 2026	1 BRL = 0.4465 FJD	1 FJD = 2.2398 BRL
24 apr. 2026	1 BRL = 0.4352 FJD	1 FJD = 2.2976 BRL
25 apr. 2026	1 BRL = 0.4426 FJD	1 FJD = 2.2591 BRL
26 apr. 2026	1 BRL = 0.4426 FJD	1 FJD = 2.2591 BRL
27 apr. 2026	1 BRL = 0.442 FJD	1 FJD = 2.2625 BRL
28 apr. 2026	1 BRL = 0.4416 FJD	1 FJD = 2.2645 BRL
29 apr. 2026	1 BRL = 0.4426 FJD	1 FJD = 2.2595 BRL
30 apr. 2026	1 BRL = 0.4402 FJD	1 FJD = 2.2717 BRL

May 2026

Data	BRL-FJD	FJD-BRL
01 mai 2026	1 BRL = 0.4422 FJD	1 FJD = 2.2612 BRL
02 mai 2026	1 BRL = 0.4425 FJD	1 FJD = 2.2599 BRL
03 mai 2026	1 BRL = 0.4425 FJD	1 FJD = 2.2599 BRL
04 mai 2026	1 BRL = 0.443 FJD	1 FJD = 2.2571 BRL
05 mai 2026	1 BRL = 0.4427 FJD	1 FJD = 2.2587 BRL
06 mai 2026	1 BRL = 0.4439 FJD	1 FJD = 2.2526 BRL
07 mai 2026	1 BRL = 0.443 FJD	1 FJD = 2.2576 BRL
08 mai 2026	1 BRL = 0.4449 FJD	1 FJD = 2.2478 BRL
09 mai 2026	1 BRL = 0.4442 FJD	1 FJD = 2.2515 BRL
10 mai 2026	1 BRL = 0.4442 FJD	1 FJD = 2.2515 BRL
11 mai 2026	1 BRL = 0.4462 FJD	1 FJD = 2.2414 BRL
12 mai 2026	1 BRL = 0.4468 FJD	1 FJD = 2.2383 BRL
13 mai 2026	1 BRL = 0.4467 FJD	1 FJD = 2.2388 BRL
14 mai 2026	1 BRL = 0.4349 FJD	1 FJD = 2.2995 BRL

Info schimb valutar BRL-FJD si FJD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri