> Schimb Valutar 2025 - BRL-FJD si FJD-BRL

Schimb Valutar 2025 - BRL-FJD si FJD-BRL

Schimb valutar BRL-FJD si FJD-BRL

Verificati aici ratele de schimb pentru BRL-FJD si FJD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,3956 FJD

1 FJD = 2,5278 BRL

1An 2Ani 3Ani

BRL in FJDFJD in BRL

Jan 2025

Data	BRL-FJD	FJD-BRL
01 ian. 2025	1 BRL = 0.3757 FJD	1 FJD = 2.6614 BRL
02 ian. 2025	1 BRL = 0.3738 FJD	1 FJD = 2.6756 BRL
03 ian. 2025	1 BRL = 0.3758 FJD	1 FJD = 2.6613 BRL
04 ian. 2025	1 BRL = 0.3763 FJD	1 FJD = 2.6576 BRL
05 ian. 2025	1 BRL = 0.3763 FJD	1 FJD = 2.6576 BRL
06 ian. 2025	1 BRL = 0.3788 FJD	1 FJD = 2.6396 BRL
07 ian. 2025	1 BRL = 0.3794 FJD	1 FJD = 2.6359 BRL
08 ian. 2025	1 BRL = 0.3799 FJD	1 FJD = 2.6324 BRL
09 ian. 2025	1 BRL = 0.3809 FJD	1 FJD = 2.6255 BRL
10 ian. 2025	1 BRL = 0.3849 FJD	1 FJD = 2.5982 BRL
11 ian. 2025	1 BRL = 0.3819 FJD	1 FJD = 2.6186 BRL
12 ian. 2025	1 BRL = 0.3819 FJD	1 FJD = 2.6186 BRL
13 ian. 2025	1 BRL = 0.3836 FJD	1 FJD = 2.6067 BRL
14 ian. 2025	1 BRL = 0.3841 FJD	1 FJD = 2.6035 BRL
15 ian. 2025	1 BRL = 0.3852 FJD	1 FJD = 2.5957 BRL
16 ian. 2025	1 BRL = 0.3875 FJD	1 FJD = 2.5804 BRL
17 ian. 2025	1 BRL = 0.3837 FJD	1 FJD = 2.6061 BRL
18 ian. 2025	1 BRL = 0.3834 FJD	1 FJD = 2.6085 BRL
19 ian. 2025	1 BRL = 0.3834 FJD	1 FJD = 2.6085 BRL
20 ian. 2025	1 BRL = 0.3831 FJD	1 FJD = 2.6104 BRL
21 ian. 2025	1 BRL = 0.3839 FJD	1 FJD = 2.6047 BRL
22 ian. 2025	1 BRL = 0.3846 FJD	1 FJD = 2.5999 BRL
23 ian. 2025	1 BRL = 0.3886 FJD	1 FJD = 2.5735 BRL
24 ian. 2025	1 BRL = 0.39 FJD	1 FJD = 2.5641 BRL
25 ian. 2025	1 BRL = 0.3898 FJD	1 FJD = 2.5657 BRL
26 ian. 2025	1 BRL = 0.3898 FJD	1 FJD = 2.5657 BRL
27 ian. 2025	1 BRL = 0.388 FJD	1 FJD = 2.5771 BRL
28 ian. 2025	1 BRL = 0.3923 FJD	1 FJD = 2.5493 BRL
29 ian. 2025	1 BRL = 0.3962 FJD	1 FJD = 2.5242 BRL
30 ian. 2025	1 BRL = 0.3927 FJD	1 FJD = 2.5465 BRL
31 ian. 2025	1 BRL = 0.3955 FJD	1 FJD = 2.5285 BRL

Feb 2025

Data	BRL-FJD	FJD-BRL
01 feb. 2025	1 BRL = 0.3976 FJD	1 FJD = 2.5149 BRL
02 feb. 2025	1 BRL = 0.3976 FJD	1 FJD = 2.5149 BRL
03 feb. 2025	1 BRL = 0.399 FJD	1 FJD = 2.5062 BRL
04 feb. 2025	1 BRL = 0.4005 FJD	1 FJD = 2.4969 BRL
05 feb. 2025	1 BRL = 0.3993 FJD	1 FJD = 2.5041 BRL
06 feb. 2025	1 BRL = 0.3981 FJD	1 FJD = 2.5121 BRL
07 feb. 2025	1 BRL = 0.4007 FJD	1 FJD = 2.4958 BRL
08 feb. 2025	1 BRL = 0.3984 FJD	1 FJD = 2.5099 BRL
09 feb. 2025	1 BRL = 0.3984 FJD	1 FJD = 2.51 BRL
10 feb. 2025	1 BRL = 0.3991 FJD	1 FJD = 2.5054 BRL
11 feb. 2025	1 BRL = 0.3996 FJD	1 FJD = 2.5027 BRL
12 feb. 2025	1 BRL = 0.4014 FJD	1 FJD = 2.4912 BRL
13 feb. 2025	1 BRL = 0.4017 FJD	1 FJD = 2.4896 BRL
14 feb. 2025	1 BRL = 0.401 FJD	1 FJD = 2.4936 BRL
15 feb. 2025	1 BRL = 0.4027 FJD	1 FJD = 2.4833 BRL
16 feb. 2025	1 BRL = 0.4027 FJD	1 FJD = 2.4833 BRL
17 feb. 2025	1 BRL = 0.4021 FJD	1 FJD = 2.4869 BRL
18 feb. 2025	1 BRL = 0.4032 FJD	1 FJD = 2.4801 BRL
19 feb. 2025	1 BRL = 0.4019 FJD	1 FJD = 2.4885 BRL
20 feb. 2025	1 BRL = 0.4029 FJD	1 FJD = 2.4821 BRL
21 feb. 2025	1 BRL = 0.4011 FJD	1 FJD = 2.4934 BRL
22 feb. 2025	1 BRL = 0.4003 FJD	1 FJD = 2.4981 BRL
23 feb. 2025	1 BRL = 0.4003 FJD	1 FJD = 2.4981 BRL
24 feb. 2025	1 BRL = 0.4011 FJD	1 FJD = 2.493 BRL
25 feb. 2025	1 BRL = 0.3955 FJD	1 FJD = 2.5285 BRL
26 feb. 2025	1 BRL = 0.4003 FJD	1 FJD = 2.4982 BRL
27 feb. 2025	1 BRL = 0.3955 FJD	1 FJD = 2.5284 BRL
28 feb. 2025	1 BRL = 0.3977 FJD	1 FJD = 2.5143 BRL

Mar 2025

Data	BRL-FJD	FJD-BRL
01 mar. 2025	1 BRL = 0.3982 FJD	1 FJD = 2.5114 BRL
02 mar. 2025	1 BRL = 0.3948 FJD	1 FJD = 2.533 BRL
03 mar. 2025	1 BRL = 0.3963 FJD	1 FJD = 2.5233 BRL
04 mar. 2025	1 BRL = 0.377 FJD	1 FJD = 2.6525 BRL
05 mar. 2025	1 BRL = 0.3926 FJD	1 FJD = 2.5472 BRL
06 mar. 2025	1 BRL = 0.3986 FJD	1 FJD = 2.5086 BRL
07 mar. 2025	1 BRL = 0.3981 FJD	1 FJD = 2.5117 BRL
08 mar. 2025	1 BRL = 0.3968 FJD	1 FJD = 2.52 BRL
09 mar. 2025	1 BRL = 0.3968 FJD	1 FJD = 2.52 BRL
10 mar. 2025	1 BRL = 0.395 FJD	1 FJD = 2.5318 BRL
11 mar. 2025	1 BRL = 0.3937 FJD	1 FJD = 2.5398 BRL
12 mar. 2025	1 BRL = 0.3938 FJD	1 FJD = 2.5391 BRL
13 mar. 2025	1 BRL = 0.3955 FJD	1 FJD = 2.5283 BRL
14 mar. 2025	1 BRL = 0.3972 FJD	1 FJD = 2.5176 BRL
15 mar. 2025	1 BRL = 0.3987 FJD	1 FJD = 2.5079 BRL
16 mar. 2025	1 BRL = 0.3987 FJD	1 FJD = 2.5079 BRL
17 mar. 2025	1 BRL = 0.4003 FJD	1 FJD = 2.4983 BRL
18 mar. 2025	1 BRL = 0.3997 FJD	1 FJD = 2.502 BRL
19 mar. 2025	1 BRL = 0.4024 FJD	1 FJD = 2.4854 BRL
20 mar. 2025	1 BRL = 0.4041 FJD	1 FJD = 2.4745 BRL
21 mar. 2025	1 BRL = 0.4011 FJD	1 FJD = 2.493 BRL
22 mar. 2025	1 BRL = 0.401 FJD	1 FJD = 2.4939 BRL
23 mar. 2025	1 BRL = 0.401 FJD	1 FJD = 2.4939 BRL
24 mar. 2025	1 BRL = 0.4013 FJD	1 FJD = 2.492 BRL
25 mar. 2025	1 BRL = 0.399 FJD	1 FJD = 2.5064 BRL
26 mar. 2025	1 BRL = 0.4005 FJD	1 FJD = 2.4972 BRL
27 mar. 2025	1 BRL = 0.3985 FJD	1 FJD = 2.5095 BRL
28 mar. 2025	1 BRL = 0.3991 FJD	1 FJD = 2.5053 BRL
29 mar. 2025	1 BRL = 0.4037 FJD	1 FJD = 2.477 BRL
30 mar. 2025	1 BRL = 0.4037 FJD	1 FJD = 2.477 BRL
31 mar. 2025	1 BRL = 0.4039 FJD	1 FJD = 2.4756 BRL

Apr 2025

Data	BRL-FJD	FJD-BRL
01 apr. 2025	1 BRL = 0.4084 FJD	1 FJD = 2.4485 BRL
02 apr. 2025	1 BRL = 0.4102 FJD	1 FJD = 2.4381 BRL
03 apr. 2025	1 BRL = 0.4052 FJD	1 FJD = 2.4681 BRL
04 apr. 2025	1 BRL = 0.4112 FJD	1 FJD = 2.432 BRL
05 apr. 2025	1 BRL = 0.3961 FJD	1 FJD = 2.5248 BRL
06 apr. 2025	1 BRL = 0.3961 FJD	1 FJD = 2.5248 BRL
07 apr. 2025	1 BRL = 0.397 FJD	1 FJD = 2.5191 BRL
08 apr. 2025	1 BRL = 0.3944 FJD	1 FJD = 2.5356 BRL
09 apr. 2025	1 BRL = 0.3888 FJD	1 FJD = 2.5718 BRL
10 apr. 2025	1 BRL = 0.3959 FJD	1 FJD = 2.5259 BRL
11 apr. 2025	1 BRL = 0.3884 FJD	1 FJD = 2.5746 BRL
12 apr. 2025	1 BRL = 0.3888 FJD	1 FJD = 2.5719 BRL
13 apr. 2025	1 BRL = 0.3888 FJD	1 FJD = 2.5719 BRL
14 apr. 2025	1 BRL = 0.3936 FJD	1 FJD = 2.5405 BRL
15 apr. 2025	1 BRL = 0.3914 FJD	1 FJD = 2.555 BRL
16 apr. 2025	1 BRL = 0.3843 FJD	1 FJD = 2.6019 BRL
17 apr. 2025	1 BRL = 0.3889 FJD	1 FJD = 2.5713 BRL
18 apr. 2025	1 BRL = 0.3932 FJD	1 FJD = 2.5433 BRL
19 apr. 2025	1 BRL = 0.3932 FJD	1 FJD = 2.5433 BRL
20 apr. 2025	1 BRL = 0.3932 FJD	1 FJD = 2.5433 BRL
21 apr. 2025	1 BRL = 0.3932 FJD	1 FJD = 2.5433 BRL
22 apr. 2025	1 BRL = 0.3878 FJD	1 FJD = 2.5789 BRL
23 apr. 2025	1 BRL = 0.3953 FJD	1 FJD = 2.5298 BRL
24 apr. 2025	1 BRL = 0.3927 FJD	1 FJD = 2.5462 BRL
25 apr. 2025	1 BRL = 0.3974 FJD	1 FJD = 2.5162 BRL
26 apr. 2025	1 BRL = 0.3968 FJD	1 FJD = 2.5202 BRL
27 apr. 2025	1 BRL = 0.3968 FJD	1 FJD = 2.5202 BRL
28 apr. 2025	1 BRL = 0.3965 FJD	1 FJD = 2.5218 BRL
29 apr. 2025	1 BRL = 0.399 FJD	1 FJD = 2.506 BRL
30 apr. 2025	1 BRL = 0.4023 FJD	1 FJD = 2.4859 BRL

May 2025

Data	BRL-FJD	FJD-BRL
01 mai 2025	1 BRL = 0.3966 FJD	1 FJD = 2.5212 BRL
02 mai 2025	1 BRL = 0.3937 FJD	1 FJD = 2.54 BRL
03 mai 2025	1 BRL = 0.3988 FJD	1 FJD = 2.5075 BRL
04 mai 2025	1 BRL = 0.3988 FJD	1 FJD = 2.5075 BRL
05 mai 2025	1 BRL = 0.3975 FJD	1 FJD = 2.516 BRL
06 mai 2025	1 BRL = 0.3966 FJD	1 FJD = 2.5213 BRL
07 mai 2025	1 BRL = 0.3944 FJD	1 FJD = 2.5357 BRL
08 mai 2025	1 BRL = 0.3944 FJD	1 FJD = 2.5354 BRL
09 mai 2025	1 BRL = 0.4015 FJD	1 FJD = 2.4909 BRL
10 mai 2025	1 BRL = 0.4017 FJD	1 FJD = 2.4892 BRL
11 mai 2025	1 BRL = 0.4017 FJD	1 FJD = 2.4892 BRL
12 mai 2025	1 BRL = 0.4015 FJD	1 FJD = 2.4906 BRL
13 mai 2025	1 BRL = 0.4006 FJD	1 FJD = 2.4963 BRL
14 mai 2025	1 BRL = 0.4033 FJD	1 FJD = 2.4798 BRL
15 mai 2025	1 BRL = 0.4037 FJD	1 FJD = 2.4768 BRL
16 mai 2025	1 BRL = 0.3994 FJD	1 FJD = 2.5036 BRL
17 mai 2025	1 BRL = 0.4014 FJD	1 FJD = 2.4912 BRL
18 mai 2025	1 BRL = 0.4014 FJD	1 FJD = 2.4912 BRL
19 mai 2025	1 BRL = 0.4002 FJD	1 FJD = 2.4986 BRL
20 mai 2025	1 BRL = 0.4016 FJD	1 FJD = 2.4902 BRL
21 mai 2025	1 BRL = 0.3974 FJD	1 FJD = 2.5161 BRL
22 mai 2025	1 BRL = 0.4013 FJD	1 FJD = 2.4919 BRL
23 mai 2025	1 BRL = 0.393 FJD	1 FJD = 2.5444 BRL
24 mai 2025	1 BRL = 0.3988 FJD	1 FJD = 2.5076 BRL
25 mai 2025	1 BRL = 0.3988 FJD	1 FJD = 2.5076 BRL
26 mai 2025	1 BRL = 0.396 FJD	1 FJD = 2.5254 BRL
27 mai 2025	1 BRL = 0.3969 FJD	1 FJD = 2.5195 BRL
28 mai 2025	1 BRL = 0.4007 FJD	1 FJD = 2.4956 BRL
29 mai 2025	1 BRL = 0.3975 FJD	1 FJD = 2.5158 BRL
30 mai 2025	1 BRL = 0.3994 FJD	1 FJD = 2.5036 BRL
31 mai 2025	1 BRL = 0.3946 FJD	1 FJD = 2.5341 BRL

Jun 2025

Data	BRL-FJD	FJD-BRL
01 iun. 2025	1 BRL = 0.3946 FJD	1 FJD = 2.5341 BRL
02 iun. 2025	1 BRL = 0.3931 FJD	1 FJD = 2.5442 BRL
03 iun. 2025	1 BRL = 0.3975 FJD	1 FJD = 2.5157 BRL
04 iun. 2025	1 BRL = 0.4007 FJD	1 FJD = 2.4954 BRL
05 iun. 2025	1 BRL = 0.3984 FJD	1 FJD = 2.5098 BRL
06 iun. 2025	1 BRL = 0.4021 FJD	1 FJD = 2.487 BRL
07 iun. 2025	1 BRL = 0.4049 FJD	1 FJD = 2.47 BRL
08 iun. 2025	1 BRL = 0.4049 FJD	1 FJD = 2.47 BRL
09 iun. 2025	1 BRL = 0.404 FJD	1 FJD = 2.4751 BRL
10 iun. 2025	1 BRL = 0.4029 FJD	1 FJD = 2.482 BRL
11 iun. 2025	1 BRL = 0.4032 FJD	1 FJD = 2.4803 BRL
12 iun. 2025	1 BRL = 0.4049 FJD	1 FJD = 2.4695 BRL
13 iun. 2025	1 BRL = 0.4065 FJD	1 FJD = 2.4601 BRL
14 iun. 2025	1 BRL = 0.4055 FJD	1 FJD = 2.4659 BRL

Info schimb valutar BRL-FJD si FJD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri