> Schimb Valutar 2026 - BRL-EUR si EUR-BRL

Schimb Valutar 2026 - BRL-EUR si EUR-BRL

Schimb valutar BRL-EUR si EUR-BRL

Verificati aici ratele de schimb pentru BRL-EUR si EUR-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 0,1648 EUR

1 EUR = 6,0687 BRL

1An 2Ani 3Ani

BRL in EUREUR in BRL

Jan 2026

Data	BRL-EUR	EUR-BRL
01 ian. 2026	1 BRL = 0.1545 EUR	1 EUR = 6.4712 BRL
02 ian. 2026	1 BRL = 0.1569 EUR	1 EUR = 6.3739 BRL
03 ian. 2026	1 BRL = 0.1572 EUR	1 EUR = 6.3614 BRL
04 ian. 2026	1 BRL = 0.1572 EUR	1 EUR = 6.3614 BRL
05 ian. 2026	1 BRL = 0.1577 EUR	1 EUR = 6.3418 BRL
06 ian. 2026	1 BRL = 0.1579 EUR	1 EUR = 6.3339 BRL
07 ian. 2026	1 BRL = 0.1591 EUR	1 EUR = 6.2847 BRL
08 ian. 2026	1 BRL = 0.1593 EUR	1 EUR = 6.2758 BRL
09 ian. 2026	1 BRL = 0.1595 EUR	1 EUR = 6.2693 BRL
10 ian. 2026	1 BRL = 0.16 EUR	1 EUR = 6.2499 BRL
11 ian. 2026	1 BRL = 0.16 EUR	1 EUR = 6.2499 BRL
12 ian. 2026	1 BRL = 0.1598 EUR	1 EUR = 6.2567 BRL
13 ian. 2026	1 BRL = 0.1595 EUR	1 EUR = 6.2702 BRL
14 ian. 2026	1 BRL = 0.1595 EUR	1 EUR = 6.27 BRL
15 ian. 2026	1 BRL = 0.1596 EUR	1 EUR = 6.265 BRL
16 ian. 2026	1 BRL = 0.1601 EUR	1 EUR = 6.2468 BRL
17 ian. 2026	1 BRL = 0.1605 EUR	1 EUR = 6.2316 BRL
18 ian. 2026	1 BRL = 0.1605 EUR	1 EUR = 6.2316 BRL
19 ian. 2026	1 BRL = 0.1601 EUR	1 EUR = 6.2457 BRL
20 ian. 2026	1 BRL = 0.1584 EUR	1 EUR = 6.3135 BRL
21 ian. 2026	1 BRL = 0.1592 EUR	1 EUR = 6.2818 BRL
22 ian. 2026	1 BRL = 0.1608 EUR	1 EUR = 6.2206 BRL
23 ian. 2026	1 BRL = 0.1609 EUR	1 EUR = 6.2141 BRL
24 ian. 2026	1 BRL = 0.1598 EUR	1 EUR = 6.2564 BRL
25 ian. 2026	1 BRL = 0.1598 EUR	1 EUR = 6.2564 BRL
26 ian. 2026	1 BRL = 0.1597 EUR	1 EUR = 6.2633 BRL
27 ian. 2026	1 BRL = 0.1592 EUR	1 EUR = 6.2803 BRL
28 ian. 2026	1 BRL = 0.1606 EUR	1 EUR = 6.2276 BRL
29 ian. 2026	1 BRL = 0.1611 EUR	1 EUR = 6.2063 BRL
30 ian. 2026	1 BRL = 0.1606 EUR	1 EUR = 6.2268 BRL
31 ian. 2026	1 BRL = 0.1605 EUR	1 EUR = 6.231 BRL

Feb 2026

Data	BRL-EUR	EUR-BRL
01 feb. 2026	1 BRL = 0.1605 EUR	1 EUR = 6.231 BRL
02 feb. 2026	1 BRL = 0.1607 EUR	1 EUR = 6.2228 BRL
03 feb. 2026	1 BRL = 0.1619 EUR	1 EUR = 6.1771 BRL
04 feb. 2026	1 BRL = 0.162 EUR	1 EUR = 6.1711 BRL
05 feb. 2026	1 BRL = 0.1609 EUR	1 EUR = 6.2149 BRL
06 feb. 2026	1 BRL = 0.1599 EUR	1 EUR = 6.254 BRL
07 feb. 2026	1 BRL = 0.1622 EUR	1 EUR = 6.1657 BRL
08 feb. 2026	1 BRL = 0.1622 EUR	1 EUR = 6.1657 BRL
09 feb. 2026	1 BRL = 0.1618 EUR	1 EUR = 6.181 BRL
10 feb. 2026	1 BRL = 0.1615 EUR	1 EUR = 6.1914 BRL
11 feb. 2026	1 BRL = 0.1622 EUR	1 EUR = 6.1659 BRL
12 feb. 2026	1 BRL = 0.1624 EUR	1 EUR = 6.1577 BRL
13 feb. 2026	1 BRL = 0.1615 EUR	1 EUR = 6.1906 BRL
14 feb. 2026	1 BRL = 0.1614 EUR	1 EUR = 6.1958 BRL
15 feb. 2026	1 BRL = 0.1614 EUR	1 EUR = 6.1958 BRL
16 feb. 2026	1 BRL = 0.1614 EUR	1 EUR = 6.1962 BRL
17 feb. 2026	1 BRL = 0.1619 EUR	1 EUR = 6.1776 BRL
18 feb. 2026	1 BRL = 0.1616 EUR	1 EUR = 6.1873 BRL
19 feb. 2026	1 BRL = 0.1623 EUR	1 EUR = 6.1602 BRL
20 feb. 2026	1 BRL = 0.1631 EUR	1 EUR = 6.1306 BRL
21 feb. 2026	1 BRL = 0.1638 EUR	1 EUR = 6.1044 BRL
22 feb. 2026	1 BRL = 0.1638 EUR	1 EUR = 6.1044 BRL
23 feb. 2026	1 BRL = 0.1638 EUR	1 EUR = 6.104 BRL
24 feb. 2026	1 BRL = 0.1639 EUR	1 EUR = 6.1014 BRL
25 feb. 2026	1 BRL = 0.1654 EUR	1 EUR = 6.0454 BRL
26 feb. 2026	1 BRL = 0.1651 EUR	1 EUR = 6.0568 BRL
27 feb. 2026	1 BRL = 0.1645 EUR	1 EUR = 6.079 BRL
28 feb. 2026	1 BRL = 0.1649 EUR	1 EUR = 6.0637 BRL

Mar 2026

Data	BRL-EUR	EUR-BRL
01 mar. 2026	1 BRL = 0.1649 EUR	1 EUR = 6.0637 BRL
02 mar. 2026	1 BRL = 0.1647 EUR	1 EUR = 6.0704 BRL
03 mar. 2026	1 BRL = 0.1644 EUR	1 EUR = 6.0813 BRL
04 mar. 2026	1 BRL = 0.1646 EUR	1 EUR = 6.0755 BRL
05 mar. 2026	1 BRL = 0.164 EUR	1 EUR = 6.0979 BRL
06 mar. 2026	1 BRL = 0.1635 EUR	1 EUR = 6.1146 BRL
07 mar. 2026	1 BRL = 0.1641 EUR	1 EUR = 6.095 BRL
08 mar. 2026	1 BRL = 0.1641 EUR	1 EUR = 6.095 BRL
09 mar. 2026	1 BRL = 0.1641 EUR	1 EUR = 6.0948 BRL
10 mar. 2026	1 BRL = 0.1661 EUR	1 EUR = 6.0208 BRL
11 mar. 2026	1 BRL = 0.1656 EUR	1 EUR = 6.0388 BRL
12 mar. 2026	1 BRL = 0.1681 EUR	1 EUR = 5.9506 BRL
13 mar. 2026	1 BRL = 0.1668 EUR	1 EUR = 5.9968 BRL
14 mar. 2026	1 BRL = 0.1636 EUR	1 EUR = 6.1128 BRL
15 mar. 2026	1 BRL = 0.1636 EUR	1 EUR = 6.1128 BRL
16 mar. 2026	1 BRL = 0.1655 EUR	1 EUR = 6.0428 BRL
17 mar. 2026	1 BRL = 0.1669 EUR	1 EUR = 5.9906 BRL
18 mar. 2026	1 BRL = 0.1666 EUR	1 EUR = 6.0037 BRL
19 mar. 2026	1 BRL = 0.1643 EUR	1 EUR = 6.0862 BRL
20 mar. 2026	1 BRL = 0.1648 EUR	1 EUR = 6.0687 BRL
21 mar. 2026	1 BRL = 0.1624 EUR	1 EUR = 6.159 BRL
22 mar. 2026	1 BRL = 0.1624 EUR	1 EUR = 6.159 BRL
23 mar. 2026	1 BRL = 0.1637 EUR	1 EUR = 6.1106 BRL
24 mar. 2026	1 BRL = 0.1637 EUR	1 EUR = 6.1069 BRL
25 mar. 2026	1 BRL = 0.1644 EUR	1 EUR = 6.0839 BRL
26 mar. 2026	1 BRL = 0.1653 EUR	1 EUR = 6.0493 BRL
27 mar. 2026	1 BRL = 0.1651 EUR	1 EUR = 6.0558 BRL
28 mar. 2026	1 BRL = 0.1648 EUR	1 EUR = 6.0678 BRL
29 mar. 2026	1 BRL = 0.1648 EUR	1 EUR = 6.0678 BRL
30 mar. 2026	1 BRL = 0.1653 EUR	1 EUR = 6.048 BRL
31 mar. 2026	1 BRL = 0.1662 EUR	1 EUR = 6.0163 BRL

Apr 2026

Data	BRL-EUR	EUR-BRL
01 apr. 2026	1 BRL = 0.1663 EUR	1 EUR = 6.0126 BRL
02 apr. 2026	1 BRL = 0.1678 EUR	1 EUR = 5.9583 BRL
03 apr. 2026	1 BRL = 0.168 EUR	1 EUR = 5.9524 BRL
04 apr. 2026	1 BRL = 0.1682 EUR	1 EUR = 5.9451 BRL
05 apr. 2026	1 BRL = 0.1682 EUR	1 EUR = 5.9451 BRL
06 apr. 2026	1 BRL = 0.1679 EUR	1 EUR = 5.9552 BRL
07 apr. 2026	1 BRL = 0.1681 EUR	1 EUR = 5.9481 BRL
08 apr. 2026	1 BRL = 0.1654 EUR	1 EUR = 6.0467 BRL
09 apr. 2026	1 BRL = 0.1668 EUR	1 EUR = 5.9952 BRL
10 apr. 2026	1 BRL = 0.1672 EUR	1 EUR = 5.9815 BRL
11 apr. 2026	1 BRL = 0.1702 EUR	1 EUR = 5.8745 BRL
12 apr. 2026	1 BRL = 0.1702 EUR	1 EUR = 5.8745 BRL
13 apr. 2026	1 BRL = 0.1696 EUR	1 EUR = 5.8959 BRL
14 apr. 2026	1 BRL = 0.1698 EUR	1 EUR = 5.891 BRL
15 apr. 2026	1 BRL = 0.1704 EUR	1 EUR = 5.8692 BRL
16 apr. 2026	1 BRL = 0.1701 EUR	1 EUR = 5.8789 BRL
17 apr. 2026	1 BRL = 0.1698 EUR	1 EUR = 5.8901 BRL
18 apr. 2026	1 BRL = 0.1705 EUR	1 EUR = 5.8639 BRL
19 apr. 2026	1 BRL = 0.1706 EUR	1 EUR = 5.8624 BRL
20 apr. 2026	1 BRL = 0.1687 EUR	1 EUR = 5.9271 BRL
21 apr. 2026	1 BRL = 0.1714 EUR	1 EUR = 5.8348 BRL
22 apr. 2026	1 BRL = 0.1714 EUR	1 EUR = 5.8347 BRL
23 apr. 2026	1 BRL = 0.1719 EUR	1 EUR = 5.8161 BRL
24 apr. 2026	1 BRL = 0.1685 EUR	1 EUR = 5.9354 BRL
25 apr. 2026	1 BRL = 0.1713 EUR	1 EUR = 5.8387 BRL
26 apr. 2026	1 BRL = 0.1713 EUR	1 EUR = 5.8387 BRL
27 apr. 2026	1 BRL = 0.1711 EUR	1 EUR = 5.844 BRL
28 apr. 2026	1 BRL = 0.1717 EUR	1 EUR = 5.8229 BRL
29 apr. 2026	1 BRL = 0.1718 EUR	1 EUR = 5.8213 BRL
30 apr. 2026	1 BRL = 0.1708 EUR	1 EUR = 5.8548 BRL

May 2026

Data	BRL-EUR	EUR-BRL
01 mai 2026	1 BRL = 0.1716 EUR	1 EUR = 5.8272 BRL
02 mai 2026	1 BRL = 0.1722 EUR	1 EUR = 5.8086 BRL
03 mai 2026	1 BRL = 0.1722 EUR	1 EUR = 5.8086 BRL
04 mai 2026	1 BRL = 0.1724 EUR	1 EUR = 5.8 BRL
05 mai 2026	1 BRL = 0.1723 EUR	1 EUR = 5.8042 BRL
06 mai 2026	1 BRL = 0.1728 EUR	1 EUR = 5.787 BRL
07 mai 2026	1 BRL = 0.1727 EUR	1 EUR = 5.7911 BRL
08 mai 2026	1 BRL = 0.1731 EUR	1 EUR = 5.7772 BRL
09 mai 2026	1 BRL = 0.1725 EUR	1 EUR = 5.7958 BRL
10 mai 2026	1 BRL = 0.1725 EUR	1 EUR = 5.7958 BRL
11 mai 2026	1 BRL = 0.1735 EUR	1 EUR = 5.7638 BRL
12 mai 2026	1 BRL = 0.174 EUR	1 EUR = 5.7476 BRL
13 mai 2026	1 BRL = 0.1744 EUR	1 EUR = 5.7339 BRL
14 mai 2026	1 BRL = 0.1698 EUR	1 EUR = 5.8885 BRL

Info schimb valutar BRL-EUR si EUR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri