> Schimb Valutar 2025 - BRL-EUR si EUR-BRL

Schimb Valutar 2025 - BRL-EUR si EUR-BRL

Schimb valutar BRL-EUR si EUR-BRL

Verificati aici ratele de schimb pentru BRL-EUR si EUR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1589 EUR

1 EUR = 6,2935 BRL

1An 2Ani 3Ani

BRL in EUREUR in BRL

Jan 2025

Data	BRL-EUR	EUR-BRL
01 ian. 2025	1 BRL = 0.1555 EUR	1 EUR = 6.4301 BRL
02 ian. 2025	1 BRL = 0.1556 EUR	1 EUR = 6.4267 BRL
03 ian. 2025	1 BRL = 0.1568 EUR	1 EUR = 6.3766 BRL
04 ian. 2025	1 BRL = 0.1568 EUR	1 EUR = 6.376 BRL
05 ian. 2025	1 BRL = 0.1568 EUR	1 EUR = 6.376 BRL
06 ian. 2025	1 BRL = 0.1573 EUR	1 EUR = 6.3573 BRL
07 ian. 2025	1 BRL = 0.1578 EUR	1 EUR = 6.3356 BRL
08 ian. 2025	1 BRL = 0.1585 EUR	1 EUR = 6.3111 BRL
09 ian. 2025	1 BRL = 0.1587 EUR	1 EUR = 6.3026 BRL
10 ian. 2025	1 BRL = 0.1601 EUR	1 EUR = 6.2448 BRL
11 ian. 2025	1 BRL = 0.1592 EUR	1 EUR = 6.2802 BRL
12 ian. 2025	1 BRL = 0.1592 EUR	1 EUR = 6.2802 BRL
13 ian. 2025	1 BRL = 0.1608 EUR	1 EUR = 6.2185 BRL
14 ian. 2025	1 BRL = 0.1606 EUR	1 EUR = 6.2267 BRL
15 ian. 2025	1 BRL = 0.1607 EUR	1 EUR = 6.2245 BRL
16 ian. 2025	1 BRL = 0.1619 EUR	1 EUR = 6.1763 BRL
17 ian. 2025	1 BRL = 0.1599 EUR	1 EUR = 6.2553 BRL
18 ian. 2025	1 BRL = 0.1594 EUR	1 EUR = 6.2723 BRL
19 ian. 2025	1 BRL = 0.1594 EUR	1 EUR = 6.2723 BRL
20 ian. 2025	1 BRL = 0.1597 EUR	1 EUR = 6.2614 BRL
21 ian. 2025	1 BRL = 0.1596 EUR	1 EUR = 6.2654 BRL
22 ian. 2025	1 BRL = 0.1594 EUR	1 EUR = 6.2742 BRL
23 ian. 2025	1 BRL = 0.1612 EUR	1 EUR = 6.2018 BRL
24 ian. 2025	1 BRL = 0.1615 EUR	1 EUR = 6.1917 BRL
25 ian. 2025	1 BRL = 0.161 EUR	1 EUR = 6.211 BRL
26 ian. 2025	1 BRL = 0.161 EUR	1 EUR = 6.211 BRL
27 ian. 2025	1 BRL = 0.1601 EUR	1 EUR = 6.2461 BRL
28 ian. 2025	1 BRL = 0.1624 EUR	1 EUR = 6.1572 BRL
29 ian. 2025	1 BRL = 0.1644 EUR	1 EUR = 6.083 BRL
30 ian. 2025	1 BRL = 0.1628 EUR	1 EUR = 6.1422 BRL
31 ian. 2025	1 BRL = 0.1641 EUR	1 EUR = 6.093 BRL

Feb 2025

Data	BRL-EUR	EUR-BRL
01 feb. 2025	1 BRL = 0.1652 EUR	1 EUR = 6.0536 BRL
02 feb. 2025	1 BRL = 0.1652 EUR	1 EUR = 6.0536 BRL
03 feb. 2025	1 BRL = 0.1663 EUR	1 EUR = 6.0128 BRL
04 feb. 2025	1 BRL = 0.1667 EUR	1 EUR = 5.9981 BRL
05 feb. 2025	1 BRL = 0.166 EUR	1 EUR = 6.0242 BRL
06 feb. 2025	1 BRL = 0.166 EUR	1 EUR = 6.023 BRL
07 feb. 2025	1 BRL = 0.1671 EUR	1 EUR = 5.9845 BRL
08 feb. 2025	1 BRL = 0.1667 EUR	1 EUR = 5.9991 BRL
09 feb. 2025	1 BRL = 0.1667 EUR	1 EUR = 5.9994 BRL
10 feb. 2025	1 BRL = 0.1672 EUR	1 EUR = 5.9825 BRL
11 feb. 2025	1 BRL = 0.1672 EUR	1 EUR = 5.98 BRL
12 feb. 2025	1 BRL = 0.1672 EUR	1 EUR = 5.9809 BRL
13 feb. 2025	1 BRL = 0.1669 EUR	1 EUR = 5.9919 BRL
14 feb. 2025	1 BRL = 0.1664 EUR	1 EUR = 6.0085 BRL
15 feb. 2025	1 BRL = 0.167 EUR	1 EUR = 5.9886 BRL
16 feb. 2025	1 BRL = 0.167 EUR	1 EUR = 5.9886 BRL
17 feb. 2025	1 BRL = 0.1672 EUR	1 EUR = 5.9808 BRL
18 feb. 2025	1 BRL = 0.1676 EUR	1 EUR = 5.9653 BRL
19 feb. 2025	1 BRL = 0.1677 EUR	1 EUR = 5.9645 BRL
20 feb. 2025	1 BRL = 0.1682 EUR	1 EUR = 5.9452 BRL
21 feb. 2025	1 BRL = 0.1672 EUR	1 EUR = 5.9797 BRL
22 feb. 2025	1 BRL = 0.1667 EUR	1 EUR = 5.9987 BRL
23 feb. 2025	1 BRL = 0.1667 EUR	1 EUR = 5.9988 BRL
24 feb. 2025	1 BRL = 0.1671 EUR	1 EUR = 5.9834 BRL
25 feb. 2025	1 BRL = 0.1641 EUR	1 EUR = 6.0929 BRL
26 feb. 2025	1 BRL = 0.1657 EUR	1 EUR = 6.035 BRL
27 feb. 2025	1 BRL = 0.1639 EUR	1 EUR = 6.1013 BRL
28 feb. 2025	1 BRL = 0.1645 EUR	1 EUR = 6.0781 BRL

Mar 2025

Data	BRL-EUR	EUR-BRL
01 mar. 2025	1 BRL = 0.1637 EUR	1 EUR = 6.1087 BRL
02 mar. 2025	1 BRL = 0.1637 EUR	1 EUR = 6.108 BRL
03 mar. 2025	1 BRL = 0.1611 EUR	1 EUR = 6.2056 BRL
04 mar. 2025	1 BRL = 0.1545 EUR	1 EUR = 6.4735 BRL
05 mar. 2025	1 BRL = 0.1588 EUR	1 EUR = 6.2959 BRL
06 mar. 2025	1 BRL = 0.1611 EUR	1 EUR = 6.2069 BRL
07 mar. 2025	1 BRL = 0.1598 EUR	1 EUR = 6.2583 BRL
08 mar. 2025	1 BRL = 0.1594 EUR	1 EUR = 6.2721 BRL
09 mar. 2025	1 BRL = 0.1594 EUR	1 EUR = 6.2721 BRL
10 mar. 2025	1 BRL = 0.1589 EUR	1 EUR = 6.2922 BRL
11 mar. 2025	1 BRL = 0.1567 EUR	1 EUR = 6.3798 BRL
12 mar. 2025	1 BRL = 0.1575 EUR	1 EUR = 6.3484 BRL
13 mar. 2025	1 BRL = 0.1584 EUR	1 EUR = 6.3127 BRL
14 mar. 2025	1 BRL = 0.1588 EUR	1 EUR = 6.2977 BRL
15 mar. 2025	1 BRL = 0.1593 EUR	1 EUR = 6.2756 BRL
16 mar. 2025	1 BRL = 0.1593 EUR	1 EUR = 6.2756 BRL
17 mar. 2025	1 BRL = 0.1608 EUR	1 EUR = 6.2191 BRL
18 mar. 2025	1 BRL = 0.1607 EUR	1 EUR = 6.2222 BRL
19 mar. 2025	1 BRL = 0.1613 EUR	1 EUR = 6.1995 BRL
20 mar. 2025	1 BRL = 0.1631 EUR	1 EUR = 6.13 BRL
21 mar. 2025	1 BRL = 0.1614 EUR	1 EUR = 6.1964 BRL
22 mar. 2025	1 BRL = 0.1603 EUR	1 EUR = 6.2377 BRL
23 mar. 2025	1 BRL = 0.1603 EUR	1 EUR = 6.2377 BRL
24 mar. 2025	1 BRL = 0.1612 EUR	1 EUR = 6.2019 BRL
25 mar. 2025	1 BRL = 0.1608 EUR	1 EUR = 6.2181 BRL
26 mar. 2025	1 BRL = 0.1618 EUR	1 EUR = 6.1806 BRL
27 mar. 2025	1 BRL = 0.161 EUR	1 EUR = 6.211 BRL
28 mar. 2025	1 BRL = 0.161 EUR	1 EUR = 6.2093 BRL
29 mar. 2025	1 BRL = 0.1595 EUR	1 EUR = 6.2692 BRL
30 mar. 2025	1 BRL = 0.1595 EUR	1 EUR = 6.2692 BRL
31 mar. 2025	1 BRL = 0.1604 EUR	1 EUR = 6.2344 BRL

Apr 2025

Data	BRL-EUR	EUR-BRL
01 apr. 2025	1 BRL = 0.1621 EUR	1 EUR = 6.1683 BRL
02 apr. 2025	1 BRL = 0.1629 EUR	1 EUR = 6.1383 BRL
03 apr. 2025	1 BRL = 0.1569 EUR	1 EUR = 6.3718 BRL
04 apr. 2025	1 BRL = 0.1605 EUR	1 EUR = 6.2301 BRL
05 apr. 2025	1 BRL = 0.1561 EUR	1 EUR = 6.4054 BRL
06 apr. 2025	1 BRL = 0.1561 EUR	1 EUR = 6.4054 BRL
07 apr. 2025	1 BRL = 0.1551 EUR	1 EUR = 6.4475 BRL
08 apr. 2025	1 BRL = 0.1546 EUR	1 EUR = 6.4683 BRL
09 apr. 2025	1 BRL = 0.1506 EUR	1 EUR = 6.6409 BRL
10 apr. 2025	1 BRL = 0.155 EUR	1 EUR = 6.4518 BRL
11 apr. 2025	1 BRL = 0.1495 EUR	1 EUR = 6.6898 BRL
12 apr. 2025	1 BRL = 0.1502 EUR	1 EUR = 6.6597 BRL
13 apr. 2025	1 BRL = 0.1502 EUR	1 EUR = 6.6597 BRL
14 apr. 2025	1 BRL = 0.1495 EUR	1 EUR = 6.6893 BRL
15 apr. 2025	1 BRL = 0.1509 EUR	1 EUR = 6.627 BRL
16 apr. 2025	1 BRL = 0.1476 EUR	1 EUR = 6.7748 BRL
17 apr. 2025	1 BRL = 0.1495 EUR	1 EUR = 6.6868 BRL
18 apr. 2025	1 BRL = 0.1514 EUR	1 EUR = 6.6053 BRL
19 apr. 2025	1 BRL = 0.1514 EUR	1 EUR = 6.6053 BRL
20 apr. 2025	1 BRL = 0.1514 EUR	1 EUR = 6.6053 BRL
21 apr. 2025	1 BRL = 0.1514 EUR	1 EUR = 6.6053 BRL
22 apr. 2025	1 BRL = 0.1499 EUR	1 EUR = 6.67 BRL
23 apr. 2025	1 BRL = 0.1537 EUR	1 EUR = 6.5052 BRL
24 apr. 2025	1 BRL = 0.153 EUR	1 EUR = 6.5362 BRL
25 apr. 2025	1 BRL = 0.1548 EUR	1 EUR = 6.4594 BRL
26 apr. 2025	1 BRL = 0.1541 EUR	1 EUR = 6.4877 BRL
27 apr. 2025	1 BRL = 0.1546 EUR	1 EUR = 6.4675 BRL
28 apr. 2025	1 BRL = 0.1545 EUR	1 EUR = 6.4726 BRL
29 apr. 2025	1 BRL = 0.1554 EUR	1 EUR = 6.435 BRL
30 apr. 2025	1 BRL = 0.1564 EUR	1 EUR = 6.3935 BRL

May 2025

Data	BRL-EUR	EUR-BRL
01 mai 2025	1 BRL = 0.1549 EUR	1 EUR = 6.4545 BRL
02 mai 2025	1 BRL = 0.1538 EUR	1 EUR = 6.501 BRL
03 mai 2025	1 BRL = 0.1564 EUR	1 EUR = 6.3927 BRL
04 mai 2025	1 BRL = 0.1564 EUR	1 EUR = 6.3927 BRL
05 mai 2025	1 BRL = 0.1559 EUR	1 EUR = 6.414 BRL
06 mai 2025	1 BRL = 0.1552 EUR	1 EUR = 6.4436 BRL
07 mai 2025	1 BRL = 0.154 EUR	1 EUR = 6.4933 BRL
08 mai 2025	1 BRL = 0.1541 EUR	1 EUR = 6.488 BRL
09 mai 2025	1 BRL = 0.1571 EUR	1 EUR = 6.3653 BRL
10 mai 2025	1 BRL = 0.1573 EUR	1 EUR = 6.3566 BRL
11 mai 2025	1 BRL = 0.1573 EUR	1 EUR = 6.3566 BRL
12 mai 2025	1 BRL = 0.1594 EUR	1 EUR = 6.2745 BRL
13 mai 2025	1 BRL = 0.1586 EUR	1 EUR = 6.3051 BRL
14 mai 2025	1 BRL = 0.1589 EUR	1 EUR = 6.2937 BRL
15 mai 2025	1 BRL = 0.1588 EUR	1 EUR = 6.2981 BRL
16 mai 2025	1 BRL = 0.1571 EUR	1 EUR = 6.3643 BRL
17 mai 2025	1 BRL = 0.1582 EUR	1 EUR = 6.322 BRL
18 mai 2025	1 BRL = 0.1582 EUR	1 EUR = 6.322 BRL
19 mai 2025	1 BRL = 0.1568 EUR	1 EUR = 6.3781 BRL
20 mai 2025	1 BRL = 0.1574 EUR	1 EUR = 6.3518 BRL
21 mai 2025	1 BRL = 0.1552 EUR	1 EUR = 6.4441 BRL
22 mai 2025	1 BRL = 0.1567 EUR	1 EUR = 6.3836 BRL
23 mai 2025	1 BRL = 0.1532 EUR	1 EUR = 6.5254 BRL
24 mai 2025	1 BRL = 0.1558 EUR	1 EUR = 6.4203 BRL
25 mai 2025	1 BRL = 0.1558 EUR	1 EUR = 6.4203 BRL
26 mai 2025	1 BRL = 0.1548 EUR	1 EUR = 6.4592 BRL
27 mai 2025	1 BRL = 0.1553 EUR	1 EUR = 6.4375 BRL
28 mai 2025	1 BRL = 0.1565 EUR	1 EUR = 6.3891 BRL
29 mai 2025	1 BRL = 0.1558 EUR	1 EUR = 6.4202 BRL
30 mai 2025	1 BRL = 0.1557 EUR	1 EUR = 6.4224 BRL
31 mai 2025	1 BRL = 0.1538 EUR	1 EUR = 6.5017 BRL

Jun 2025

Data	BRL-EUR	EUR-BRL
01 iun. 2025	1 BRL = 0.1538 EUR	1 EUR = 6.5017 BRL
02 iun. 2025	1 BRL = 0.153 EUR	1 EUR = 6.5365 BRL
03 iun. 2025	1 BRL = 0.1547 EUR	1 EUR = 6.4626 BRL
04 iun. 2025	1 BRL = 0.1564 EUR	1 EUR = 6.3957 BRL
05 iun. 2025	1 BRL = 0.1553 EUR	1 EUR = 6.4405 BRL
06 iun. 2025	1 BRL = 0.1565 EUR	1 EUR = 6.3882 BRL
07 iun. 2025	1 BRL = 0.1577 EUR	1 EUR = 6.3402 BRL
08 iun. 2025	1 BRL = 0.1577 EUR	1 EUR = 6.3402 BRL
09 iun. 2025	1 BRL = 0.1577 EUR	1 EUR = 6.3402 BRL
10 iun. 2025	1 BRL = 0.157 EUR	1 EUR = 6.37 BRL
11 iun. 2025	1 BRL = 0.1569 EUR	1 EUR = 6.3727 BRL
12 iun. 2025	1 BRL = 0.1559 EUR	1 EUR = 6.4141 BRL
13 iun. 2025	1 BRL = 0.157 EUR	1 EUR = 6.3694 BRL
14 iun. 2025	1 BRL = 0.1561 EUR	1 EUR = 6.4061 BRL

Info schimb valutar BRL-EUR si EUR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri