> Schimb Valutar 2024 - BRL-EUR si EUR-BRL

Schimb Valutar 2024 - BRL-EUR si EUR-BRL

Schimb valutar BRL-EUR si EUR-BRL

Verificati aici ratele de schimb pentru BRL-EUR si EUR-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,1715 EUR

1 EUR = 5,8318 BRL

1An 2Ani 3Ani

BRL in EUREUR in BRL

Jan 2024

Data	BRL-EUR	EUR-BRL
01 ian. 2024	1 BRL = 0.1864 EUR	1 EUR = 5.3643 BRL
02 ian. 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3563 BRL
03 ian. 2024	1 BRL = 0.1857 EUR	1 EUR = 5.3849 BRL
04 ian. 2024	1 BRL = 0.186 EUR	1 EUR = 5.3764 BRL
05 ian. 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3705 BRL
06 ian. 2024	1 BRL = 0.1872 EUR	1 EUR = 5.3431 BRL
07 ian. 2024	1 BRL = 0.1873 EUR	1 EUR = 5.34 BRL
08 ian. 2024	1 BRL = 0.1866 EUR	1 EUR = 5.3582 BRL
09 ian. 2024	1 BRL = 0.1868 EUR	1 EUR = 5.352 BRL
10 ian. 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3527 BRL
11 ian. 2024	1 BRL = 0.1866 EUR	1 EUR = 5.359 BRL
12 ian. 2024	1 BRL = 0.1878 EUR	1 EUR = 5.3258 BRL
13 ian. 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3221 BRL
14 ian. 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3221 BRL
15 ian. 2024	1 BRL = 0.1873 EUR	1 EUR = 5.3381 BRL
16 ian. 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3213 BRL
17 ian. 2024	1 BRL = 0.1865 EUR	1 EUR = 5.3616 BRL
18 ian. 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3523 BRL
19 ian. 2024	1 BRL = 0.1872 EUR	1 EUR = 5.343 BRL
20 ian. 2024	1 BRL = 0.1863 EUR	1 EUR = 5.3686 BRL
21 ian. 2024	1 BRL = 0.1858 EUR	1 EUR = 5.382 BRL
22 ian. 2024	1 BRL = 0.186 EUR	1 EUR = 5.375 BRL
23 ian. 2024	1 BRL = 0.1854 EUR	1 EUR = 5.3948 BRL
24 ian. 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3576 BRL
25 ian. 2024	1 BRL = 0.1864 EUR	1 EUR = 5.3649 BRL
26 ian. 2024	1 BRL = 0.1874 EUR	1 EUR = 5.3373 BRL
27 ian. 2024	1 BRL = 0.187 EUR	1 EUR = 5.3466 BRL
28 ian. 2024	1 BRL = 0.1873 EUR	1 EUR = 5.3396 BRL
29 ian. 2024	1 BRL = 0.1883 EUR	1 EUR = 5.3112 BRL
30 ian. 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3692 BRL
31 ian. 2024	1 BRL = 0.186 EUR	1 EUR = 5.3762 BRL

Feb 2024

Data	BRL-EUR	EUR-BRL
01 feb. 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3514 BRL
02 feb. 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3492 BRL
03 feb. 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3447 BRL
04 feb. 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3698 BRL
05 feb. 2024	1 BRL = 0.1864 EUR	1 EUR = 5.3662 BRL
06 feb. 2024	1 BRL = 0.1874 EUR	1 EUR = 5.3351 BRL
07 feb. 2024	1 BRL = 0.187 EUR	1 EUR = 5.3473 BRL
08 feb. 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3548 BRL
09 feb. 2024	1 BRL = 0.1865 EUR	1 EUR = 5.3627 BRL
10 feb. 2024	1 BRL = 0.1872 EUR	1 EUR = 5.3423 BRL
11 feb. 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3433 BRL
12 feb. 2024	1 BRL = 0.1874 EUR	1 EUR = 5.3364 BRL
13 feb. 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3457 BRL
14 feb. 2024	1 BRL = 0.1884 EUR	1 EUR = 5.3076 BRL
15 feb. 2024	1 BRL = 0.1872 EUR	1 EUR = 5.3408 BRL
16 feb. 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3556 BRL
17 feb. 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3533 BRL
18 feb. 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3533 BRL
19 feb. 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3446 BRL
20 feb. 2024	1 BRL = 0.187 EUR	1 EUR = 5.3465 BRL
21 feb. 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3233 BRL
22 feb. 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3506 BRL
23 feb. 2024	1 BRL = 0.1858 EUR	1 EUR = 5.3818 BRL
24 feb. 2024	1 BRL = 0.1862 EUR	1 EUR = 5.371 BRL
25 feb. 2024	1 BRL = 0.1848 EUR	1 EUR = 5.4115 BRL
26 feb. 2024	1 BRL = 0.1847 EUR	1 EUR = 5.4144 BRL
27 feb. 2024	1 BRL = 0.1854 EUR	1 EUR = 5.395 BRL
28 feb. 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3499 BRL
29 feb. 2024	1 BRL = 0.1849 EUR	1 EUR = 5.4091 BRL

Mar 2024

Data	BRL-EUR	EUR-BRL
01 mar. 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3697 BRL
02 mar. 2024	1 BRL = 0.1861 EUR	1 EUR = 5.3738 BRL
03 mar. 2024	1 BRL = 0.186 EUR	1 EUR = 5.3762 BRL
04 mar. 2024	1 BRL = 0.1861 EUR	1 EUR = 5.3724 BRL
05 mar. 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3707 BRL
06 mar. 2024	1 BRL = 0.1861 EUR	1 EUR = 5.3745 BRL
07 mar. 2024	1 BRL = 0.1858 EUR	1 EUR = 5.3816 BRL
08 mar. 2024	1 BRL = 0.184 EUR	1 EUR = 5.4358 BRL
09 mar. 2024	1 BRL = 0.1853 EUR	1 EUR = 5.3961 BRL
10 mar. 2024	1 BRL = 0.1835 EUR	1 EUR = 5.4508 BRL
11 mar. 2024	1 BRL = 0.1833 EUR	1 EUR = 5.4544 BRL
12 mar. 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4416 BRL
13 mar. 2024	1 BRL = 0.1835 EUR	1 EUR = 5.4501 BRL
14 mar. 2024	1 BRL = 0.1842 EUR	1 EUR = 5.4295 BRL
15 mar. 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4421 BRL
16 mar. 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4397 BRL
17 mar. 2024	1 BRL = 0.1836 EUR	1 EUR = 5.4453 BRL
18 mar. 2024	1 BRL = 0.1839 EUR	1 EUR = 5.4369 BRL
19 mar. 2024	1 BRL = 0.1826 EUR	1 EUR = 5.4761 BRL
20 mar. 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4417 BRL
21 mar. 2024	1 BRL = 0.1845 EUR	1 EUR = 5.4187 BRL
22 mar. 2024	1 BRL = 0.1847 EUR	1 EUR = 5.4133 BRL
23 mar. 2024	1 BRL = 0.1859 EUR	1 EUR = 5.38 BRL
24 mar. 2024	1 BRL = 0.184 EUR	1 EUR = 5.4344 BRL
25 mar. 2024	1 BRL = 0.185 EUR	1 EUR = 5.4046 BRL
26 mar. 2024	1 BRL = 0.185 EUR	1 EUR = 5.4066 BRL
27 mar. 2024	1 BRL = 0.1853 EUR	1 EUR = 5.3964 BRL
28 mar. 2024	1 BRL = 0.1849 EUR	1 EUR = 5.408 BRL
29 mar. 2024	1 BRL = 0.1846 EUR	1 EUR = 5.417 BRL
30 mar. 2024	1 BRL = 0.1846 EUR	1 EUR = 5.4163 BRL
31 mar. 2024	1 BRL = 0.1846 EUR	1 EUR = 5.4163 BRL

Apr 2024

Data	BRL-EUR	EUR-BRL
01 apr. 2024	1 BRL = 0.1847 EUR	1 EUR = 5.4136 BRL
02 apr. 2024	1 BRL = 0.1849 EUR	1 EUR = 5.4069 BRL
03 apr. 2024	1 BRL = 0.1828 EUR	1 EUR = 5.4715 BRL
04 apr. 2024	1 BRL = 0.1827 EUR	1 EUR = 5.4727 BRL
05 apr. 2024	1 BRL = 0.183 EUR	1 EUR = 5.4659 BRL
06 apr. 2024	1 BRL = 0.1825 EUR	1 EUR = 5.4802 BRL
07 apr. 2024	1 BRL = 0.182 EUR	1 EUR = 5.4956 BRL
08 apr. 2024	1 BRL = 0.1824 EUR	1 EUR = 5.4811 BRL
09 apr. 2024	1 BRL = 0.1835 EUR	1 EUR = 5.4495 BRL
10 apr. 2024	1 BRL = 0.1837 EUR	1 EUR = 5.4428 BRL
11 apr. 2024	1 BRL = 0.1836 EUR	1 EUR = 5.4465 BRL
12 apr. 2024	1 BRL = 0.1837 EUR	1 EUR = 5.4435 BRL
13 apr. 2024	1 BRL = 0.1831 EUR	1 EUR = 5.4618 BRL
14 apr. 2024	1 BRL = 0.1831 EUR	1 EUR = 5.4619 BRL
15 apr. 2024	1 BRL = 0.1833 EUR	1 EUR = 5.4547 BRL
16 apr. 2024	1 BRL = 0.18 EUR	1 EUR = 5.555 BRL
17 apr. 2024	1 BRL = 0.1785 EUR	1 EUR = 5.6037 BRL
18 apr. 2024	1 BRL = 0.1784 EUR	1 EUR = 5.6051 BRL
19 apr. 2024	1 BRL = 0.1783 EUR	1 EUR = 5.6094 BRL
20 apr. 2024	1 BRL = 0.1792 EUR	1 EUR = 5.5793 BRL
21 apr. 2024	1 BRL = 0.1802 EUR	1 EUR = 5.55 BRL
22 apr. 2024	1 BRL = 0.1805 EUR	1 EUR = 5.5403 BRL
23 apr. 2024	1 BRL = 0.1809 EUR	1 EUR = 5.5275 BRL
24 apr. 2024	1 BRL = 0.182 EUR	1 EUR = 5.493 BRL
25 apr. 2024	1 BRL = 0.1817 EUR	1 EUR = 5.5031 BRL
26 apr. 2024	1 BRL = 0.181 EUR	1 EUR = 5.5239 BRL
27 apr. 2024	1 BRL = 0.1807 EUR	1 EUR = 5.5355 BRL
28 apr. 2024	1 BRL = 0.1826 EUR	1 EUR = 5.4758 BRL
29 apr. 2024	1 BRL = 0.1826 EUR	1 EUR = 5.4754 BRL
30 apr. 2024	1 BRL = 0.1819 EUR	1 EUR = 5.4962 BRL

May 2024

Data	BRL-EUR	EUR-BRL
01 mai 2024	1 BRL = 0.1803 EUR	1 EUR = 5.5463 BRL
02 mai 2024	1 BRL = 0.1818 EUR	1 EUR = 5.5011 BRL
03 mai 2024	1 BRL = 0.1822 EUR	1 EUR = 5.4871 BRL
04 mai 2024	1 BRL = 0.183 EUR	1 EUR = 5.4639 BRL
05 mai 2024	1 BRL = 0.183 EUR	1 EUR = 5.4639 BRL
06 mai 2024	1 BRL = 0.1827 EUR	1 EUR = 5.4734 BRL
07 mai 2024	1 BRL = 0.183 EUR	1 EUR = 5.4656 BRL
08 mai 2024	1 BRL = 0.1828 EUR	1 EUR = 5.4708 BRL
09 mai 2024	1 BRL = 0.1808 EUR	1 EUR = 5.5306 BRL
10 mai 2024	1 BRL = 0.1807 EUR	1 EUR = 5.5345 BRL
11 mai 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5627 BRL
12 mai 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5627 BRL
13 mai 2024	1 BRL = 0.1804 EUR	1 EUR = 5.543 BRL
14 mai 2024	1 BRL = 0.1804 EUR	1 EUR = 5.5439 BRL
15 mai 2024	1 BRL = 0.179 EUR	1 EUR = 5.5868 BRL
16 mai 2024	1 BRL = 0.1797 EUR	1 EUR = 5.5653 BRL
17 mai 2024	1 BRL = 0.1797 EUR	1 EUR = 5.5661 BRL
18 mai 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5612 BRL
19 mai 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5612 BRL
20 mai 2024	1 BRL = 0.1799 EUR	1 EUR = 5.5594 BRL
21 mai 2024	1 BRL = 0.1807 EUR	1 EUR = 5.535 BRL
22 mai 2024	1 BRL = 0.1797 EUR	1 EUR = 5.5659 BRL
23 mai 2024	1 BRL = 0.1794 EUR	1 EUR = 5.5745 BRL
24 mai 2024	1 BRL = 0.1795 EUR	1 EUR = 5.5721 BRL
25 mai 2024	1 BRL = 0.1793 EUR	1 EUR = 5.5779 BRL
26 mai 2024	1 BRL = 0.1783 EUR	1 EUR = 5.6089 BRL
27 mai 2024	1 BRL = 0.1785 EUR	1 EUR = 5.6012 BRL
28 mai 2024	1 BRL = 0.1785 EUR	1 EUR = 5.6032 BRL
29 mai 2024	1 BRL = 0.1779 EUR	1 EUR = 5.6198 BRL
30 mai 2024	1 BRL = 0.1777 EUR	1 EUR = 5.6273 BRL
31 mai 2024	1 BRL = 0.1771 EUR	1 EUR = 5.6479 BRL

Jun 2024

Data	BRL-EUR	EUR-BRL
01 iun. 2024	1 BRL = 0.1756 EUR	1 EUR = 5.6957 BRL
02 iun. 2024	1 BRL = 0.1756 EUR	1 EUR = 5.6957 BRL
03 iun. 2024	1 BRL = 0.1753 EUR	1 EUR = 5.7044 BRL
04 iun. 2024	1 BRL = 0.1745 EUR	1 EUR = 5.7311 BRL
05 iun. 2024	1 BRL = 0.1746 EUR	1 EUR = 5.7267 BRL
06 iun. 2024	1 BRL = 0.1736 EUR	1 EUR = 5.7606 BRL
07 iun. 2024	1 BRL = 0.175 EUR	1 EUR = 5.7158 BRL
08 iun. 2024	1 BRL = 0.1747 EUR	1 EUR = 5.7246 BRL
09 iun. 2024	1 BRL = 0.173 EUR	1 EUR = 5.7803 BRL
10 iun. 2024	1 BRL = 0.1748 EUR	1 EUR = 5.7193 BRL
11 iun. 2024	1 BRL = 0.1741 EUR	1 EUR = 5.7425 BRL
12 iun. 2024	1 BRL = 0.1728 EUR	1 EUR = 5.7885 BRL
13 iun. 2024	1 BRL = 0.1716 EUR	1 EUR = 5.8286 BRL
14 iun. 2024	1 BRL = 0.1748 EUR	1 EUR = 5.7221 BRL
15 iun. 2024	1 BRL = 0.1743 EUR	1 EUR = 5.7356 BRL
16 iun. 2024	1 BRL = 0.1735 EUR	1 EUR = 5.7644 BRL
17 iun. 2024	1 BRL = 0.1726 EUR	1 EUR = 5.7922 BRL
18 iun. 2024	1 BRL = 0.1717 EUR	1 EUR = 5.823 BRL
19 iun. 2024	1 BRL = 0.171 EUR	1 EUR = 5.8493 BRL
20 iun. 2024	1 BRL = 0.1725 EUR	1 EUR = 5.7956 BRL
21 iun. 2024	1 BRL = 0.1719 EUR	1 EUR = 5.8189 BRL
22 iun. 2024	1 BRL = 0.1716 EUR	1 EUR = 5.8259 BRL
23 iun. 2024	1 BRL = 0.172 EUR	1 EUR = 5.8144 BRL
24 iun. 2024	1 BRL = 0.1716 EUR	1 EUR = 5.826 BRL
25 iun. 2024	1 BRL = 0.1723 EUR	1 EUR = 5.8037 BRL
26 iun. 2024	1 BRL = 0.1705 EUR	1 EUR = 5.8642 BRL
27 iun. 2024	1 BRL = 0.1699 EUR	1 EUR = 5.8842 BRL
28 iun. 2024	1 BRL = 0.1698 EUR	1 EUR = 5.8904 BRL
29 iun. 2024	1 BRL = 0.1668 EUR	1 EUR = 5.9963 BRL
30 iun. 2024	1 BRL = 0.1668 EUR	1 EUR = 5.996 BRL

Jul 2024

Data	BRL-EUR	EUR-BRL
01 iul. 2024	1 BRL = 0.1667 EUR	1 EUR = 5.9987 BRL
02 iul. 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0434 BRL
03 iul. 2024	1 BRL = 0.1644 EUR	1 EUR = 6.0818 BRL
04 iul. 2024	1 BRL = 0.1685 EUR	1 EUR = 5.9333 BRL
05 iul. 2024	1 BRL = 0.1682 EUR	1 EUR = 5.9468 BRL
06 iul. 2024	1 BRL = 0.1683 EUR	1 EUR = 5.9428 BRL
07 iul. 2024	1 BRL = 0.1687 EUR	1 EUR = 5.9263 BRL
08 iul. 2024	1 BRL = 0.1686 EUR	1 EUR = 5.9299 BRL
09 iul. 2024	1 BRL = 0.1692 EUR	1 EUR = 5.9116 BRL
10 iul. 2024	1 BRL = 0.1709 EUR	1 EUR = 5.8506 BRL
11 iul. 2024	1 BRL = 0.1699 EUR	1 EUR = 5.8852 BRL
12 iul. 2024	1 BRL = 0.1694 EUR	1 EUR = 5.903 BRL
13 iul. 2024	1 BRL = 0.1687 EUR	1 EUR = 5.929 BRL
14 iul. 2024	1 BRL = 0.1687 EUR	1 EUR = 5.9291 BRL
15 iul. 2024	1 BRL = 0.1685 EUR	1 EUR = 5.936 BRL
16 iul. 2024	1 BRL = 0.169 EUR	1 EUR = 5.9185 BRL
17 iul. 2024	1 BRL = 0.1681 EUR	1 EUR = 5.9499 BRL
18 iul. 2024	1 BRL = 0.1662 EUR	1 EUR = 6.016 BRL
19 iul. 2024	1 BRL = 0.1657 EUR	1 EUR = 6.0366 BRL
20 iul. 2024	1 BRL = 0.1639 EUR	1 EUR = 6.1 BRL
21 iul. 2024	1 BRL = 0.1639 EUR	1 EUR = 6.1004 BRL
22 iul. 2024	1 BRL = 0.1643 EUR	1 EUR = 6.0874 BRL
23 iul. 2024	1 BRL = 0.165 EUR	1 EUR = 6.0603 BRL
24 iul. 2024	1 BRL = 0.1644 EUR	1 EUR = 6.0833 BRL
25 iul. 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1573 BRL
26 iul. 2024	1 BRL = 0.1633 EUR	1 EUR = 6.1245 BRL
27 iul. 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1282 BRL
28 iul. 2024	1 BRL = 0.163 EUR	1 EUR = 6.136 BRL
29 iul. 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1177 BRL
30 iul. 2024	1 BRL = 0.1643 EUR	1 EUR = 6.0881 BRL
31 iul. 2024	1 BRL = 0.1639 EUR	1 EUR = 6.0996 BRL

Aug 2024

Data	BRL-EUR	EUR-BRL
01 aug. 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1164 BRL
02 aug. 2024	1 BRL = 0.1602 EUR	1 EUR = 6.2426 BRL
03 aug. 2024	1 BRL = 0.1599 EUR	1 EUR = 6.2555 BRL
04 aug. 2024	1 BRL = 0.1599 EUR	1 EUR = 6.2555 BRL
05 aug. 2024	1 BRL = 0.1565 EUR	1 EUR = 6.3903 BRL
06 aug. 2024	1 BRL = 0.1615 EUR	1 EUR = 6.1935 BRL
07 aug. 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1485 BRL
08 aug. 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1579 BRL
09 aug. 2024	1 BRL = 0.1653 EUR	1 EUR = 6.0481 BRL
10 aug. 2024	1 BRL = 0.1663 EUR	1 EUR = 6.0139 BRL
11 aug. 2024	1 BRL = 0.1663 EUR	1 EUR = 6.014 BRL
12 aug. 2024	1 BRL = 0.1664 EUR	1 EUR = 6.0089 BRL
13 aug. 2024	1 BRL = 0.1669 EUR	1 EUR = 5.9931 BRL
14 aug. 2024	1 BRL = 0.1665 EUR	1 EUR = 6.0075 BRL
15 aug. 2024	1 BRL = 0.1662 EUR	1 EUR = 6.0152 BRL
16 aug. 2024	1 BRL = 0.1664 EUR	1 EUR = 6.0104 BRL
17 aug. 2024	1 BRL = 0.1656 EUR	1 EUR = 6.039 BRL
18 aug. 2024	1 BRL = 0.1656 EUR	1 EUR = 6.039 BRL
19 aug. 2024	1 BRL = 0.1661 EUR	1 EUR = 6.0221 BRL
20 aug. 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0425 BRL
21 aug. 2024	1 BRL = 0.1641 EUR	1 EUR = 6.0949 BRL
22 aug. 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1492 BRL
23 aug. 2024	1 BRL = 0.1613 EUR	1 EUR = 6.1978 BRL
24 aug. 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1491 BRL
25 aug. 2024	1 BRL = 0.1609 EUR	1 EUR = 6.2142 BRL
26 aug. 2024	1 BRL = 0.1633 EUR	1 EUR = 6.1249 BRL
27 aug. 2024	1 BRL = 0.1634 EUR	1 EUR = 6.1214 BRL
28 aug. 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1583 BRL
29 aug. 2024	1 BRL = 0.1614 EUR	1 EUR = 6.194 BRL
30 aug. 2024	1 BRL = 0.1608 EUR	1 EUR = 6.2189 BRL
31 aug. 2024	1 BRL = 0.1611 EUR	1 EUR = 6.2055 BRL

Sep 2024

Data	BRL-EUR	EUR-BRL
01 sept. 2024	1 BRL = 0.1611 EUR	1 EUR = 6.2058 BRL
02 sept. 2024	1 BRL = 0.1606 EUR	1 EUR = 6.2282 BRL
03 sept. 2024	1 BRL = 0.1612 EUR	1 EUR = 6.2035 BRL
04 sept. 2024	1 BRL = 0.16 EUR	1 EUR = 6.2489 BRL
05 sept. 2024	1 BRL = 0.1601 EUR	1 EUR = 6.246 BRL
06 sept. 2024	1 BRL = 0.1613 EUR	1 EUR = 6.1993 BRL
07 sept. 2024	1 BRL = 0.1617 EUR	1 EUR = 6.186 BRL
08 sept. 2024	1 BRL = 0.161 EUR	1 EUR = 6.2097 BRL
09 sept. 2024	1 BRL = 0.161 EUR	1 EUR = 6.212 BRL
10 sept. 2024	1 BRL = 0.1625 EUR	1 EUR = 6.1537 BRL
11 sept. 2024	1 BRL = 0.1608 EUR	1 EUR = 6.2203 BRL
12 sept. 2024	1 BRL = 0.1607 EUR	1 EUR = 6.2217 BRL
13 sept. 2024	1 BRL = 0.1609 EUR	1 EUR = 6.2152 BRL
14 sept. 2024	1 BRL = 0.1603 EUR	1 EUR = 6.2391 BRL
15 sept. 2024	1 BRL = 0.1621 EUR	1 EUR = 6.1688 BRL
16 sept. 2024	1 BRL = 0.1617 EUR	1 EUR = 6.1837 BRL
17 sept. 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1164 BRL
18 sept. 2024	1 BRL = 0.1638 EUR	1 EUR = 6.1045 BRL
19 sept. 2024	1 BRL = 0.1659 EUR	1 EUR = 6.0282 BRL
20 sept. 2024	1 BRL = 0.1652 EUR	1 EUR = 6.0541 BRL
21 sept. 2024	1 BRL = 0.1652 EUR	1 EUR = 6.0551 BRL
22 sept. 2024	1 BRL = 0.1623 EUR	1 EUR = 6.1628 BRL
23 sept. 2024	1 BRL = 0.1615 EUR	1 EUR = 6.1932 BRL
24 sept. 2024	1 BRL = 0.1628 EUR	1 EUR = 6.1435 BRL
25 sept. 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1114 BRL
26 sept. 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0429 BRL
27 sept. 2024	1 BRL = 0.1646 EUR	1 EUR = 6.0743 BRL
28 sept. 2024	1 BRL = 0.1648 EUR	1 EUR = 6.0687 BRL
29 sept. 2024	1 BRL = 0.1648 EUR	1 EUR = 6.0687 BRL
30 sept. 2024	1 BRL = 0.1651 EUR	1 EUR = 6.0555 BRL

Oct 2024

Data	BRL-EUR	EUR-BRL
01 oct. 2024	1 BRL = 0.1657 EUR	1 EUR = 6.0366 BRL
02 oct. 2024	1 BRL = 0.1667 EUR	1 EUR = 6 BRL
03 oct. 2024	1 BRL = 0.1658 EUR	1 EUR = 6.0326 BRL
04 oct. 2024	1 BRL = 0.1653 EUR	1 EUR = 6.0503 BRL
05 oct. 2024	1 BRL = 0.1656 EUR	1 EUR = 6.0404 BRL
06 oct. 2024	1 BRL = 0.1669 EUR	1 EUR = 5.9929 BRL
07 oct. 2024	1 BRL = 0.1677 EUR	1 EUR = 5.9639 BRL
08 oct. 2024	1 BRL = 0.1653 EUR	1 EUR = 6.0499 BRL
09 oct. 2024	1 BRL = 0.1646 EUR	1 EUR = 6.0756 BRL
10 oct. 2024	1 BRL = 0.1637 EUR	1 EUR = 6.1082 BRL
11 oct. 2024	1 BRL = 0.1643 EUR	1 EUR = 6.0879 BRL
12 oct. 2024	1 BRL = 0.1628 EUR	1 EUR = 6.1442 BRL
13 oct. 2024	1 BRL = 0.1628 EUR	1 EUR = 6.1442 BRL
14 oct. 2024	1 BRL = 0.1627 EUR	1 EUR = 6.1477 BRL
15 oct. 2024	1 BRL = 0.164 EUR	1 EUR = 6.099 BRL
16 oct. 2024	1 BRL = 0.1629 EUR	1 EUR = 6.139 BRL
17 oct. 2024	1 BRL = 0.1621 EUR	1 EUR = 6.1687 BRL
18 oct. 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1292 BRL
19 oct. 2024	1 BRL = 0.1631 EUR	1 EUR = 6.1302 BRL
20 oct. 2024	1 BRL = 0.1631 EUR	1 EUR = 6.1302 BRL
21 oct. 2024	1 BRL = 0.1615 EUR	1 EUR = 6.193 BRL
22 oct. 2024	1 BRL = 0.1621 EUR	1 EUR = 6.1688 BRL
23 oct. 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1257 BRL
24 oct. 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1492 BRL
25 oct. 2024	1 BRL = 0.1627 EUR	1 EUR = 6.1479 BRL
26 oct. 2024	1 BRL = 0.1622 EUR	1 EUR = 6.1639 BRL
27 oct. 2024	1 BRL = 0.1622 EUR	1 EUR = 6.1639 BRL
28 oct. 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1568 BRL
29 oct. 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1573 BRL
30 oct. 2024	1 BRL = 0.1598 EUR	1 EUR = 6.2588 BRL
31 oct. 2024	1 BRL = 0.1595 EUR	1 EUR = 6.2703 BRL

Nov 2024

Data	BRL-EUR	EUR-BRL
01 nov. 2024	1 BRL = 0.1592 EUR	1 EUR = 6.2814 BRL
02 nov. 2024	1 BRL = 0.1566 EUR	1 EUR = 6.3869 BRL
03 nov. 2024	1 BRL = 0.1612 EUR	1 EUR = 6.2026 BRL
04 nov. 2024	1 BRL = 0.1579 EUR	1 EUR = 6.3321 BRL
05 nov. 2024	1 BRL = 0.1585 EUR	1 EUR = 6.3104 BRL
06 nov. 2024	1 BRL = 0.1541 EUR	1 EUR = 6.4883 BRL
07 nov. 2024	1 BRL = 0.1639 EUR	1 EUR = 6.1008 BRL
08 nov. 2024	1 BRL = 0.161 EUR	1 EUR = 6.2097 BRL
09 nov. 2024	1 BRL = 0.1625 EUR	1 EUR = 6.1526 BRL
10 nov. 2024	1 BRL = 0.1625 EUR	1 EUR = 6.1526 BRL
11 nov. 2024	1 BRL = 0.1615 EUR	1 EUR = 6.1906 BRL
12 nov. 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1164 BRL
13 nov. 2024	1 BRL = 0.164 EUR	1 EUR = 6.0987 BRL
14 nov. 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1118 BRL
15 nov. 2024	1 BRL = 0.1629 EUR	1 EUR = 6.1396 BRL
16 nov. 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1127 BRL
17 nov. 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1127 BRL
18 nov. 2024	1 BRL = 0.1637 EUR	1 EUR = 6.1079 BRL
19 nov. 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1273 BRL
20 nov. 2024	1 BRL = 0.164 EUR	1 EUR = 6.0972 BRL
21 nov. 2024	1 BRL = 0.1631 EUR	1 EUR = 6.1301 BRL
22 nov. 2024	1 BRL = 0.1653 EUR	1 EUR = 6.05 BRL
23 nov. 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0437 BRL
24 nov. 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0437 BRL
25 nov. 2024	1 BRL = 0.164 EUR	1 EUR = 6.0968 BRL
26 nov. 2024	1 BRL = 0.1638 EUR	1 EUR = 6.1037 BRL
27 nov. 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1275 BRL
28 nov. 2024	1 BRL = 0.1589 EUR	1 EUR = 6.2952 BRL
29 nov. 2024	1 BRL = 0.1553 EUR	1 EUR = 6.4378 BRL
30 nov. 2024	1 BRL = 0.1582 EUR	1 EUR = 6.3204 BRL

Dec 2024

Data	BRL-EUR	EUR-BRL
01 dec. 2024	1 BRL = 0.1582 EUR	1 EUR = 6.3204 BRL
02 dec. 2024	1 BRL = 0.1576 EUR	1 EUR = 6.3437 BRL
03 dec. 2024	1 BRL = 0.1568 EUR	1 EUR = 6.3766 BRL
04 dec. 2024	1 BRL = 0.1574 EUR	1 EUR = 6.3519 BRL
05 dec. 2024	1 BRL = 0.158 EUR	1 EUR = 6.3293 BRL
06 dec. 2024	1 BRL = 0.1572 EUR	1 EUR = 6.3609 BRL
07 dec. 2024	1 BRL = 0.1553 EUR	1 EUR = 6.4405 BRL
08 dec. 2024	1 BRL = 0.1553 EUR	1 EUR = 6.4405 BRL
09 dec. 2024	1 BRL = 0.1566 EUR	1 EUR = 6.3857 BRL
10 dec. 2024	1 BRL = 0.1568 EUR	1 EUR = 6.378 BRL
11 dec. 2024	1 BRL = 0.1569 EUR	1 EUR = 6.3753 BRL
12 dec. 2024	1 BRL = 0.1612 EUR	1 EUR = 6.2017 BRL
13 dec. 2024	1 BRL = 0.1585 EUR	1 EUR = 6.3097 BRL
14 dec. 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3474 BRL
15 dec. 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3474 BRL
16 dec. 2024	1 BRL = 0.1576 EUR	1 EUR = 6.3447 BRL
17 dec. 2024	1 BRL = 0.1554 EUR	1 EUR = 6.4332 BRL
18 dec. 2024	1 BRL = 0.1553 EUR	1 EUR = 6.438 BRL
19 dec. 2024	1 BRL = 0.1535 EUR	1 EUR = 6.5144 BRL
20 dec. 2024	1 BRL = 0.1581 EUR	1 EUR = 6.3245 BRL
21 dec. 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3479 BRL
22 dec. 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3479 BRL
23 dec. 2024	1 BRL = 0.1565 EUR	1 EUR = 6.3897 BRL
24 dec. 2024	1 BRL = 0.1552 EUR	1 EUR = 6.4428 BRL
25 dec. 2024	1 BRL = 0.1504 EUR	1 EUR = 6.6485 BRL
26 dec. 2024	1 BRL = 0.1563 EUR	1 EUR = 6.3993 BRL
27 dec. 2024	1 BRL = 0.1551 EUR	1 EUR = 6.4473 BRL
28 dec. 2024	1 BRL = 0.1548 EUR	1 EUR = 6.4613 BRL
29 dec. 2024	1 BRL = 0.1548 EUR	1 EUR = 6.4613 BRL
30 dec. 2024	1 BRL = 0.1547 EUR	1 EUR = 6.4634 BRL
31 dec. 2024	1 BRL = 0.1556 EUR	1 EUR = 6.4266 BRL

Info schimb valutar BRL-EUR si EUR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri