> Schimb Valutar 2025 - BRL-ERN si ERN-BRL

Schimb Valutar 2025 - BRL-ERN si ERN-BRL

Schimb valutar BRL-ERN si ERN-BRL

Verificati aici ratele de schimb pentru BRL-ERN si ERN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 2,5585 ERN

1 ERN = 0,3909 BRL

1An 2Ani 3Ani

BRL in ERNERN in BRL

Jan 2025

Data	BRL-ERN	ERN-BRL
01 ian. 2025	1 BRL = 2.4274 ERN	1 ERN = 0.412 BRL
02 ian. 2025	1 BRL = 2.4101 ERN	1 ERN = 0.4149 BRL
03 ian. 2025	1 BRL = 2.423 ERN	1 ERN = 0.4127 BRL
04 ian. 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
05 ian. 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
06 ian. 2025	1 BRL = 2.4582 ERN	1 ERN = 0.4068 BRL
07 ian. 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
08 ian. 2025	1 BRL = 2.446 ERN	1 ERN = 0.4088 BRL
09 ian. 2025	1 BRL = 2.4517 ERN	1 ERN = 0.4079 BRL
10 ian. 2025	1 BRL = 2.4754 ERN	1 ERN = 0.404 BRL
11 ian. 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
12 ian. 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
13 ian. 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
14 ian. 2025	1 BRL = 2.4698 ERN	1 ERN = 0.4049 BRL
15 ian. 2025	1 BRL = 2.4824 ERN	1 ERN = 0.4028 BRL
16 ian. 2025	1 BRL = 2.4972 ERN	1 ERN = 0.4004 BRL
17 ian. 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
18 ian. 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
19 ian. 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
20 ian. 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
21 ian. 2025	1 BRL = 2.4791 ERN	1 ERN = 0.4034 BRL
22 ian. 2025	1 BRL = 2.4964 ERN	1 ERN = 0.4006 BRL
23 ian. 2025	1 BRL = 2.5174 ERN	1 ERN = 0.3972 BRL
24 ian. 2025	1 BRL = 2.5383 ERN	1 ERN = 0.394 BRL
25 ian. 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
26 ian. 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
27 ian. 2025	1 BRL = 2.5243 ERN	1 ERN = 0.3962 BRL
28 ian. 2025	1 BRL = 2.5388 ERN	1 ERN = 0.3939 BRL
29 ian. 2025	1 BRL = 2.5653 ERN	1 ERN = 0.3898 BRL
30 ian. 2025	1 BRL = 2.5399 ERN	1 ERN = 0.3937 BRL
31 ian. 2025	1 BRL = 2.5561 ERN	1 ERN = 0.3912 BRL

Feb 2025

Data	BRL-ERN	ERN-BRL
01 feb. 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
02 feb. 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
03 feb. 2025	1 BRL = 2.5622 ERN	1 ERN = 0.3903 BRL
04 feb. 2025	1 BRL = 2.5825 ERN	1 ERN = 0.3872 BRL
05 feb. 2025	1 BRL = 2.5936 ERN	1 ERN = 0.3856 BRL
06 feb. 2025	1 BRL = 2.58 ERN	1 ERN = 0.3876 BRL
07 feb. 2025	1 BRL = 2.6005 ERN	1 ERN = 0.3845 BRL
08 feb. 2025	1 BRL = 2.5834 ERN	1 ERN = 0.3871 BRL
09 feb. 2025	1 BRL = 2.5833 ERN	1 ERN = 0.3871 BRL
10 feb. 2025	1 BRL = 2.5869 ERN	1 ERN = 0.3866 BRL
11 feb. 2025	1 BRL = 2.5904 ERN	1 ERN = 0.386 BRL
12 feb. 2025	1 BRL = 2.6017 ERN	1 ERN = 0.3844 BRL
13 feb. 2025	1 BRL = 2.6003 ERN	1 ERN = 0.3846 BRL
14 feb. 2025	1 BRL = 2.6148 ERN	1 ERN = 0.3824 BRL
15 feb. 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
16 feb. 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
17 feb. 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 feb. 2025	1 BRL = 2.629 ERN	1 ERN = 0.3804 BRL
19 feb. 2025	1 BRL = 2.6222 ERN	1 ERN = 0.3814 BRL
20 feb. 2025	1 BRL = 2.6336 ERN	1 ERN = 0.3797 BRL
21 feb. 2025	1 BRL = 2.6259 ERN	1 ERN = 0.3808 BRL
22 feb. 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
23 feb. 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
24 feb. 2025	1 BRL = 2.6227 ERN	1 ERN = 0.3813 BRL
25 feb. 2025	1 BRL = 2.5829 ERN	1 ERN = 0.3872 BRL
26 feb. 2025	1 BRL = 2.6076 ERN	1 ERN = 0.3835 BRL
27 feb. 2025	1 BRL = 2.5764 ERN	1 ERN = 0.3881 BRL
28 feb. 2025	1 BRL = 2.5694 ERN	1 ERN = 0.3892 BRL

Mar 2025

Data	BRL-ERN	ERN-BRL
01 mar. 2025	1 BRL = 2.5484 ERN	1 ERN = 0.3924 BRL
02 mar. 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
03 mar. 2025	1 BRL = 2.5305 ERN	1 ERN = 0.3952 BRL
04 mar. 2025	1 BRL = 2.4446 ERN	1 ERN = 0.4091 BRL
05 mar. 2025	1 BRL = 2.548 ERN	1 ERN = 0.3925 BRL
06 mar. 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
07 mar. 2025	1 BRL = 2.6002 ERN	1 ERN = 0.3846 BRL
08 mar. 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
09 mar. 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
10 mar. 2025	1 BRL = 2.5849 ERN	1 ERN = 0.3869 BRL
11 mar. 2025	1 BRL = 2.5673 ERN	1 ERN = 0.3895 BRL
12 mar. 2025	1 BRL = 2.5751 ERN	1 ERN = 0.3883 BRL
13 mar. 2025	1 BRL = 2.5802 ERN	1 ERN = 0.3876 BRL
14 mar. 2025	1 BRL = 2.5982 ERN	1 ERN = 0.3849 BRL
15 mar. 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
16 mar. 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
17 mar. 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 mar. 2025	1 BRL = 2.6282 ERN	1 ERN = 0.3805 BRL
19 mar. 2025	1 BRL = 2.6398 ERN	1 ERN = 0.3788 BRL
20 mar. 2025	1 BRL = 2.6513 ERN	1 ERN = 0.3772 BRL
21 mar. 2025	1 BRL = 2.6215 ERN	1 ERN = 0.3815 BRL
22 mar. 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
23 mar. 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
24 mar. 2025	1 BRL = 2.6189 ERN	1 ERN = 0.3818 BRL
25 mar. 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
26 mar. 2025	1 BRL = 2.6183 ERN	1 ERN = 0.3819 BRL
27 mar. 2025	1 BRL = 2.6048 ERN	1 ERN = 0.3839 BRL
28 mar. 2025	1 BRL = 2.6044 ERN	1 ERN = 0.384 BRL
29 mar. 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
30 mar. 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
31 mar. 2025	1 BRL = 2.6035 ERN	1 ERN = 0.3841 BRL

Apr 2025

Data	BRL-ERN	ERN-BRL
01 apr. 2025	1 BRL = 2.6231 ERN	1 ERN = 0.3812 BRL
02 apr. 2025	1 BRL = 2.6399 ERN	1 ERN = 0.3788 BRL
03 apr. 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
04 apr. 2025	1 BRL = 2.6644 ERN	1 ERN = 0.3753 BRL

Info schimb valutar BRL-ERN si ERN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri