> Schimb Valutar 2025 - BRL-ERN si ERN-BRL

Schimb Valutar 2025 - BRL-ERN si ERN-BRL

Schimb valutar BRL-ERN si ERN-BRL

Verificati aici ratele de schimb pentru BRL-ERN si ERN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 2,6649 ERN

1 ERN = 0,3752 BRL

1An 2Ani 3Ani

BRL in ERNERN in BRL

Jan 2025

Data	BRL-ERN	ERN-BRL
01 ian. 2025	1 BRL = 2.4274 ERN	1 ERN = 0.412 BRL
02 ian. 2025	1 BRL = 2.4101 ERN	1 ERN = 0.4149 BRL
03 ian. 2025	1 BRL = 2.423 ERN	1 ERN = 0.4127 BRL
04 ian. 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
05 ian. 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
06 ian. 2025	1 BRL = 2.4582 ERN	1 ERN = 0.4068 BRL
07 ian. 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
08 ian. 2025	1 BRL = 2.446 ERN	1 ERN = 0.4088 BRL
09 ian. 2025	1 BRL = 2.4517 ERN	1 ERN = 0.4079 BRL
10 ian. 2025	1 BRL = 2.4754 ERN	1 ERN = 0.404 BRL
11 ian. 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
12 ian. 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
13 ian. 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
14 ian. 2025	1 BRL = 2.4698 ERN	1 ERN = 0.4049 BRL
15 ian. 2025	1 BRL = 2.4824 ERN	1 ERN = 0.4028 BRL
16 ian. 2025	1 BRL = 2.4972 ERN	1 ERN = 0.4004 BRL
17 ian. 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
18 ian. 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
19 ian. 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
20 ian. 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
21 ian. 2025	1 BRL = 2.4791 ERN	1 ERN = 0.4034 BRL
22 ian. 2025	1 BRL = 2.4964 ERN	1 ERN = 0.4006 BRL
23 ian. 2025	1 BRL = 2.5174 ERN	1 ERN = 0.3972 BRL
24 ian. 2025	1 BRL = 2.5383 ERN	1 ERN = 0.394 BRL
25 ian. 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
26 ian. 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
27 ian. 2025	1 BRL = 2.5243 ERN	1 ERN = 0.3962 BRL
28 ian. 2025	1 BRL = 2.5388 ERN	1 ERN = 0.3939 BRL
29 ian. 2025	1 BRL = 2.5653 ERN	1 ERN = 0.3898 BRL
30 ian. 2025	1 BRL = 2.5399 ERN	1 ERN = 0.3937 BRL
31 ian. 2025	1 BRL = 2.5561 ERN	1 ERN = 0.3912 BRL

Feb 2025

Data	BRL-ERN	ERN-BRL
01 feb. 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
02 feb. 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
03 feb. 2025	1 BRL = 2.5622 ERN	1 ERN = 0.3903 BRL
04 feb. 2025	1 BRL = 2.5825 ERN	1 ERN = 0.3872 BRL
05 feb. 2025	1 BRL = 2.5936 ERN	1 ERN = 0.3856 BRL
06 feb. 2025	1 BRL = 2.58 ERN	1 ERN = 0.3876 BRL
07 feb. 2025	1 BRL = 2.6005 ERN	1 ERN = 0.3845 BRL
08 feb. 2025	1 BRL = 2.5834 ERN	1 ERN = 0.3871 BRL
09 feb. 2025	1 BRL = 2.5833 ERN	1 ERN = 0.3871 BRL
10 feb. 2025	1 BRL = 2.5869 ERN	1 ERN = 0.3866 BRL
11 feb. 2025	1 BRL = 2.5904 ERN	1 ERN = 0.386 BRL
12 feb. 2025	1 BRL = 2.6017 ERN	1 ERN = 0.3844 BRL
13 feb. 2025	1 BRL = 2.6003 ERN	1 ERN = 0.3846 BRL
14 feb. 2025	1 BRL = 2.6148 ERN	1 ERN = 0.3824 BRL
15 feb. 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
16 feb. 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
17 feb. 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 feb. 2025	1 BRL = 2.629 ERN	1 ERN = 0.3804 BRL
19 feb. 2025	1 BRL = 2.6222 ERN	1 ERN = 0.3814 BRL
20 feb. 2025	1 BRL = 2.6336 ERN	1 ERN = 0.3797 BRL
21 feb. 2025	1 BRL = 2.6259 ERN	1 ERN = 0.3808 BRL
22 feb. 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
23 feb. 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
24 feb. 2025	1 BRL = 2.6227 ERN	1 ERN = 0.3813 BRL
25 feb. 2025	1 BRL = 2.5829 ERN	1 ERN = 0.3872 BRL
26 feb. 2025	1 BRL = 2.6076 ERN	1 ERN = 0.3835 BRL
27 feb. 2025	1 BRL = 2.5764 ERN	1 ERN = 0.3881 BRL
28 feb. 2025	1 BRL = 2.5694 ERN	1 ERN = 0.3892 BRL

Mar 2025

Data	BRL-ERN	ERN-BRL
01 mar. 2025	1 BRL = 2.5484 ERN	1 ERN = 0.3924 BRL
02 mar. 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
03 mar. 2025	1 BRL = 2.5305 ERN	1 ERN = 0.3952 BRL
04 mar. 2025	1 BRL = 2.4446 ERN	1 ERN = 0.4091 BRL
05 mar. 2025	1 BRL = 2.548 ERN	1 ERN = 0.3925 BRL
06 mar. 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
07 mar. 2025	1 BRL = 2.6002 ERN	1 ERN = 0.3846 BRL
08 mar. 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
09 mar. 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
10 mar. 2025	1 BRL = 2.5849 ERN	1 ERN = 0.3869 BRL
11 mar. 2025	1 BRL = 2.5673 ERN	1 ERN = 0.3895 BRL
12 mar. 2025	1 BRL = 2.5751 ERN	1 ERN = 0.3883 BRL
13 mar. 2025	1 BRL = 2.5802 ERN	1 ERN = 0.3876 BRL
14 mar. 2025	1 BRL = 2.5982 ERN	1 ERN = 0.3849 BRL
15 mar. 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
16 mar. 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
17 mar. 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 mar. 2025	1 BRL = 2.6282 ERN	1 ERN = 0.3805 BRL
19 mar. 2025	1 BRL = 2.6398 ERN	1 ERN = 0.3788 BRL
20 mar. 2025	1 BRL = 2.6513 ERN	1 ERN = 0.3772 BRL
21 mar. 2025	1 BRL = 2.6215 ERN	1 ERN = 0.3815 BRL
22 mar. 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
23 mar. 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
24 mar. 2025	1 BRL = 2.6189 ERN	1 ERN = 0.3818 BRL
25 mar. 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
26 mar. 2025	1 BRL = 2.6183 ERN	1 ERN = 0.3819 BRL
27 mar. 2025	1 BRL = 2.6048 ERN	1 ERN = 0.3839 BRL
28 mar. 2025	1 BRL = 2.6044 ERN	1 ERN = 0.384 BRL
29 mar. 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
30 mar. 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
31 mar. 2025	1 BRL = 2.6035 ERN	1 ERN = 0.3841 BRL

Apr 2025

Data	BRL-ERN	ERN-BRL
01 apr. 2025	1 BRL = 2.6231 ERN	1 ERN = 0.3812 BRL
02 apr. 2025	1 BRL = 2.6399 ERN	1 ERN = 0.3788 BRL
03 apr. 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
04 apr. 2025	1 BRL = 2.6644 ERN	1 ERN = 0.3753 BRL
05 apr. 2025	1 BRL = 2.5665 ERN	1 ERN = 0.3896 BRL
06 apr. 2025	1 BRL = 2.5665 ERN	1 ERN = 0.3896 BRL
07 apr. 2025	1 BRL = 2.5521 ERN	1 ERN = 0.3918 BRL
08 apr. 2025	1 BRL = 2.5365 ERN	1 ERN = 0.3942 BRL
09 apr. 2025	1 BRL = 2.4945 ERN	1 ERN = 0.4009 BRL
10 apr. 2025	1 BRL = 2.5754 ERN	1 ERN = 0.3883 BRL
11 apr. 2025	1 BRL = 2.5483 ERN	1 ERN = 0.3924 BRL
12 apr. 2025	1 BRL = 2.5586 ERN	1 ERN = 0.3908 BRL
13 apr. 2025	1 BRL = 2.5586 ERN	1 ERN = 0.3908 BRL
14 apr. 2025	1 BRL = 2.5572 ERN	1 ERN = 0.3911 BRL
15 apr. 2025	1 BRL = 2.5614 ERN	1 ERN = 0.3904 BRL
16 apr. 2025	1 BRL = 2.5171 ERN	1 ERN = 0.3973 BRL
17 apr. 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
18 apr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
19 apr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
20 apr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
21 apr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
22 apr. 2025	1 BRL = 2.583 ERN	1 ERN = 0.3871 BRL
23 apr. 2025	1 BRL = 2.632 ERN	1 ERN = 0.3799 BRL
24 apr. 2025	1 BRL = 2.6097 ERN	1 ERN = 0.3832 BRL
25 apr. 2025	1 BRL = 2.6384 ERN	1 ERN = 0.379 BRL
26 apr. 2025	1 BRL = 2.636 ERN	1 ERN = 0.3794 BRL
27 apr. 2025	1 BRL = 2.636 ERN	1 ERN = 0.3794 BRL
28 apr. 2025	1 BRL = 2.6326 ERN	1 ERN = 0.3799 BRL
29 apr. 2025	1 BRL = 2.6516 ERN	1 ERN = 0.3771 BRL
30 apr. 2025	1 BRL = 2.6688 ERN	1 ERN = 0.3747 BRL

May 2025

Data	BRL-ERN	ERN-BRL
01 mai 2025	1 BRL = 2.6331 ERN	1 ERN = 0.3798 BRL
02 mai 2025	1 BRL = 2.616 ERN	1 ERN = 0.3823 BRL
03 mai 2025	1 BRL = 2.6518 ERN	1 ERN = 0.3771 BRL
04 mai 2025	1 BRL = 2.6518 ERN	1 ERN = 0.3771 BRL
05 mai 2025	1 BRL = 2.6524 ERN	1 ERN = 0.377 BRL
06 mai 2025	1 BRL = 2.6373 ERN	1 ERN = 0.3792 BRL
07 mai 2025	1 BRL = 2.6253 ERN	1 ERN = 0.3809 BRL
08 mai 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
09 mai 2025	1 BRL = 2.652 ERN	1 ERN = 0.3771 BRL
10 mai 2025	1 BRL = 2.6556 ERN	1 ERN = 0.3766 BRL
11 mai 2025	1 BRL = 2.6556 ERN	1 ERN = 0.3766 BRL
12 mai 2025	1 BRL = 2.6541 ERN	1 ERN = 0.3768 BRL
13 mai 2025	1 BRL = 2.6432 ERN	1 ERN = 0.3783 BRL
14 mai 2025	1 BRL = 2.6741 ERN	1 ERN = 0.374 BRL
15 mai 2025	1 BRL = 2.6641 ERN	1 ERN = 0.3754 BRL
16 mai 2025	1 BRL = 2.6397 ERN	1 ERN = 0.3788 BRL
17 mai 2025	1 BRL = 2.6486 ERN	1 ERN = 0.3776 BRL
18 mai 2025	1 BRL = 2.6486 ERN	1 ERN = 0.3776 BRL
19 mai 2025	1 BRL = 2.6511 ERN	1 ERN = 0.3772 BRL
20 mai 2025	1 BRL = 2.6558 ERN	1 ERN = 0.3765 BRL
21 mai 2025	1 BRL = 2.6373 ERN	1 ERN = 0.3792 BRL
22 mai 2025	1 BRL = 2.6569 ERN	1 ERN = 0.3764 BRL
23 mai 2025	1 BRL = 2.6109 ERN	1 ERN = 0.383 BRL
24 mai 2025	1 BRL = 2.6564 ERN	1 ERN = 0.3764 BRL
25 mai 2025	1 BRL = 2.6564 ERN	1 ERN = 0.3764 BRL
26 mai 2025	1 BRL = 2.6419 ERN	1 ERN = 0.3785 BRL
27 mai 2025	1 BRL = 2.644 ERN	1 ERN = 0.3782 BRL
28 mai 2025	1 BRL = 2.6584 ERN	1 ERN = 0.3762 BRL
29 mai 2025	1 BRL = 2.6359 ERN	1 ERN = 0.3794 BRL
30 mai 2025	1 BRL = 2.6482 ERN	1 ERN = 0.3776 BRL
31 mai 2025	1 BRL = 2.618 ERN	1 ERN = 0.382 BRL

Jun 2025

Data	BRL-ERN	ERN-BRL
01 iun. 2025	1 BRL = 2.618 ERN	1 ERN = 0.382 BRL
02 iun. 2025	1 BRL = 2.6206 ERN	1 ERN = 0.3816 BRL
03 iun. 2025	1 BRL = 2.6437 ERN	1 ERN = 0.3783 BRL
04 iun. 2025	1 BRL = 2.6701 ERN	1 ERN = 0.3745 BRL
05 iun. 2025	1 BRL = 2.6613 ERN	1 ERN = 0.3758 BRL
06 iun. 2025	1 BRL = 2.6827 ERN	1 ERN = 0.3728 BRL
07 iun. 2025	1 BRL = 2.6981 ERN	1 ERN = 0.3706 BRL
08 iun. 2025	1 BRL = 2.6981 ERN	1 ERN = 0.3706 BRL
09 iun. 2025	1 BRL = 2.6993 ERN	1 ERN = 0.3705 BRL
10 iun. 2025	1 BRL = 2.693 ERN	1 ERN = 0.3713 BRL
11 iun. 2025	1 BRL = 2.69 ERN	1 ERN = 0.3718 BRL
12 iun. 2025	1 BRL = 2.7095 ERN	1 ERN = 0.3691 BRL
13 iun. 2025	1 BRL = 2.7084 ERN	1 ERN = 0.3692 BRL
14 iun. 2025	1 BRL = 2.7057 ERN	1 ERN = 0.3696 BRL
15 iun. 2025	1 BRL = 2.7057 ERN	1 ERN = 0.3696 BRL
16 iun. 2025	1 BRL = 2.7106 ERN	1 ERN = 0.3689 BRL
17 iun. 2025	1 BRL = 2.7314 ERN	1 ERN = 0.3661 BRL
18 iun. 2025	1 BRL = 2.7211 ERN	1 ERN = 0.3675 BRL
19 iun. 2025	1 BRL = 2.7315 ERN	1 ERN = 0.3661 BRL
20 iun. 2025	1 BRL = 2.7311 ERN	1 ERN = 0.3661 BRL
21 iun. 2025	1 BRL = 2.7208 ERN	1 ERN = 0.3675 BRL
22 iun. 2025	1 BRL = 2.7208 ERN	1 ERN = 0.3675 BRL
23 iun. 2025	1 BRL = 2.7205 ERN	1 ERN = 0.3676 BRL
24 iun. 2025	1 BRL = 2.729 ERN	1 ERN = 0.3664 BRL
25 iun. 2025	1 BRL = 2.7213 ERN	1 ERN = 0.3675 BRL
26 iun. 2025	1 BRL = 2.699 ERN	1 ERN = 0.3705 BRL
27 iun. 2025	1 BRL = 2.7362 ERN	1 ERN = 0.3655 BRL
28 iun. 2025	1 BRL = 2.7375 ERN	1 ERN = 0.3653 BRL
29 iun. 2025	1 BRL = 2.7375 ERN	1 ERN = 0.3653 BRL
30 iun. 2025	1 BRL = 2.7369 ERN	1 ERN = 0.3654 BRL

Jul 2025

Data	BRL-ERN	ERN-BRL
01 iul. 2025	1 BRL = 2.7621 ERN	1 ERN = 0.362 BRL
02 iul. 2025	1 BRL = 2.7366 ERN	1 ERN = 0.3654 BRL
03 iul. 2025	1 BRL = 2.7614 ERN	1 ERN = 0.3621 BRL
04 iul. 2025	1 BRL = 2.7729 ERN	1 ERN = 0.3606 BRL
05 iul. 2025	1 BRL = 2.7682 ERN	1 ERN = 0.3612 BRL
06 iul. 2025	1 BRL = 2.7682 ERN	1 ERN = 0.3612 BRL
07 iul. 2025	1 BRL = 2.7666 ERN	1 ERN = 0.3615 BRL
08 iul. 2025	1 BRL = 2.7449 ERN	1 ERN = 0.3643 BRL
09 iul. 2025	1 BRL = 2.7537 ERN	1 ERN = 0.3632 BRL
10 iul. 2025	1 BRL = 2.6835 ERN	1 ERN = 0.3726 BRL
11 iul. 2025	1 BRL = 2.7115 ERN	1 ERN = 0.3688 BRL
12 iul. 2025	1 BRL = 2.6969 ERN	1 ERN = 0.3708 BRL
13 iul. 2025	1 BRL = 2.6969 ERN	1 ERN = 0.3708 BRL
14 iul. 2025	1 BRL = 2.6955 ERN	1 ERN = 0.371 BRL
15 iul. 2025	1 BRL = 2.6837 ERN	1 ERN = 0.3726 BRL
16 iul. 2025	1 BRL = 2.6993 ERN	1 ERN = 0.3705 BRL
17 iul. 2025	1 BRL = 2.6932 ERN	1 ERN = 0.3713 BRL
18 iul. 2025	1 BRL = 2.705 ERN	1 ERN = 0.3697 BRL
19 iul. 2025	1 BRL = 2.6879 ERN	1 ERN = 0.372 BRL
20 iul. 2025	1 BRL = 2.6879 ERN	1 ERN = 0.372 BRL
21 iul. 2025	1 BRL = 2.6884 ERN	1 ERN = 0.372 BRL
22 iul. 2025	1 BRL = 2.6939 ERN	1 ERN = 0.3712 BRL
23 iul. 2025	1 BRL = 2.6949 ERN	1 ERN = 0.3711 BRL
24 iul. 2025	1 BRL = 2.7162 ERN	1 ERN = 0.3682 BRL
25 iul. 2025	1 BRL = 2.7141 ERN	1 ERN = 0.3684 BRL
26 iul. 2025	1 BRL = 2.6971 ERN	1 ERN = 0.3708 BRL
27 iul. 2025	1 BRL = 2.6971 ERN	1 ERN = 0.3708 BRL
28 iul. 2025	1 BRL = 2.6949 ERN	1 ERN = 0.3711 BRL
29 iul. 2025	1 BRL = 2.6791 ERN	1 ERN = 0.3733 BRL
30 iul. 2025	1 BRL = 2.6876 ERN	1 ERN = 0.3721 BRL
31 iul. 2025	1 BRL = 2.6818 ERN	1 ERN = 0.3729 BRL

Aug 2025

Data	BRL-ERN	ERN-BRL
01 aug. 2025	1 BRL = 2.6768 ERN	1 ERN = 0.3736 BRL
02 aug. 2025	1 BRL = 2.7082 ERN	1 ERN = 0.3693 BRL
03 aug. 2025	1 BRL = 2.7082 ERN	1 ERN = 0.3693 BRL
04 aug. 2025	1 BRL = 2.7067 ERN	1 ERN = 0.3695 BRL
05 aug. 2025	1 BRL = 2.7172 ERN	1 ERN = 0.368 BRL
06 aug. 2025	1 BRL = 2.724 ERN	1 ERN = 0.3671 BRL
07 aug. 2025	1 BRL = 2.7452 ERN	1 ERN = 0.3643 BRL
08 aug. 2025	1 BRL = 2.7578 ERN	1 ERN = 0.3626 BRL
09 aug. 2025	1 BRL = 2.7615 ERN	1 ERN = 0.3621 BRL
10 aug. 2025	1 BRL = 2.7615 ERN	1 ERN = 0.3621 BRL
11 aug. 2025	1 BRL = 2.7605 ERN	1 ERN = 0.3623 BRL
12 aug. 2025	1 BRL = 2.7562 ERN	1 ERN = 0.3628 BRL
13 aug. 2025	1 BRL = 2.783 ERN	1 ERN = 0.3593 BRL
14 aug. 2025	1 BRL = 2.7818 ERN	1 ERN = 0.3595 BRL
15 aug. 2025	1 BRL = 2.7721 ERN	1 ERN = 0.3607 BRL
16 aug. 2025	1 BRL = 2.7773 ERN	1 ERN = 0.3601 BRL
17 aug. 2025	1 BRL = 2.7773 ERN	1 ERN = 0.3601 BRL
18 aug. 2025	1 BRL = 2.7767 ERN	1 ERN = 0.3601 BRL
19 aug. 2025	1 BRL = 2.7584 ERN	1 ERN = 0.3625 BRL
20 aug. 2025	1 BRL = 2.7235 ERN	1 ERN = 0.3672 BRL
21 aug. 2025	1 BRL = 2.7308 ERN	1 ERN = 0.3662 BRL
22 aug. 2025	1 BRL = 2.7398 ERN	1 ERN = 0.365 BRL
23 aug. 2025	1 BRL = 2.7664 ERN	1 ERN = 0.3615 BRL
24 aug. 2025	1 BRL = 2.7664 ERN	1 ERN = 0.3615 BRL
25 aug. 2025	1 BRL = 2.7648 ERN	1 ERN = 0.3617 BRL
26 aug. 2025	1 BRL = 2.7712 ERN	1 ERN = 0.3609 BRL
27 aug. 2025	1 BRL = 2.7522 ERN	1 ERN = 0.3633 BRL
28 aug. 2025	1 BRL = 2.7681 ERN	1 ERN = 0.3613 BRL
29 aug. 2025	1 BRL = 2.7679 ERN	1 ERN = 0.3613 BRL
30 aug. 2025	1 BRL = 2.7612 ERN	1 ERN = 0.3622 BRL
31 aug. 2025	1 BRL = 2.7612 ERN	1 ERN = 0.3622 BRL

Sep 2025

Data	BRL-ERN	ERN-BRL
01 sept. 2025	1 BRL = 2.7631 ERN	1 ERN = 0.3619 BRL
02 sept. 2025	1 BRL = 2.7465 ERN	1 ERN = 0.3641 BRL
03 sept. 2025	1 BRL = 2.7413 ERN	1 ERN = 0.3648 BRL
04 sept. 2025	1 BRL = 2.7513 ERN	1 ERN = 0.3635 BRL
05 sept. 2025	1 BRL = 2.7536 ERN	1 ERN = 0.3632 BRL
06 sept. 2025	1 BRL = 2.77 ERN	1 ERN = 0.361 BRL
07 sept. 2025	1 BRL = 2.77 ERN	1 ERN = 0.361 BRL
08 sept. 2025	1 BRL = 2.7716 ERN	1 ERN = 0.3608 BRL
09 sept. 2025	1 BRL = 2.7664 ERN	1 ERN = 0.3615 BRL
10 sept. 2025	1 BRL = 2.7603 ERN	1 ERN = 0.3623 BRL
11 sept. 2025	1 BRL = 2.7752 ERN	1 ERN = 0.3603 BRL
12 sept. 2025	1 BRL = 2.7776 ERN	1 ERN = 0.36 BRL
13 sept. 2025	1 BRL = 2.8056 ERN	1 ERN = 0.3564 BRL
14 sept. 2025	1 BRL = 2.8056 ERN	1 ERN = 0.3564 BRL
15 sept. 2025	1 BRL = 2.8009 ERN	1 ERN = 0.357 BRL
16 sept. 2025	1 BRL = 2.8211 ERN	1 ERN = 0.3545 BRL
17 sept. 2025	1 BRL = 2.8322 ERN	1 ERN = 0.3531 BRL
18 sept. 2025	1 BRL = 2.8376 ERN	1 ERN = 0.3524 BRL
19 sept. 2025	1 BRL = 2.8231 ERN	1 ERN = 0.3542 BRL
20 sept. 2025	1 BRL = 2.8156 ERN	1 ERN = 0.3552 BRL
21 sept. 2025	1 BRL = 2.8156 ERN	1 ERN = 0.3552 BRL
22 sept. 2025	1 BRL = 2.8177 ERN	1 ERN = 0.3549 BRL
23 sept. 2025	1 BRL = 2.8099 ERN	1 ERN = 0.3559 BRL
24 sept. 2025	1 BRL = 2.8395 ERN	1 ERN = 0.3522 BRL
25 sept. 2025	1 BRL = 2.8139 ERN	1 ERN = 0.3554 BRL
26 sept. 2025	1 BRL = 2.7944 ERN	1 ERN = 0.3579 BRL
27 sept. 2025	1 BRL = 2.8032 ERN	1 ERN = 0.3567 BRL
28 sept. 2025	1 BRL = 2.8032 ERN	1 ERN = 0.3567 BRL
29 sept. 2025	1 BRL = 2.8105 ERN	1 ERN = 0.3558 BRL
30 sept. 2025	1 BRL = 2.8182 ERN	1 ERN = 0.3548 BRL

Oct 2025

Data	BRL-ERN	ERN-BRL
01 oct. 2025	1 BRL = 2.8178 ERN	1 ERN = 0.3549 BRL
02 oct. 2025	1 BRL = 2.8138 ERN	1 ERN = 0.3554 BRL
03 oct. 2025	1 BRL = 2.8102 ERN	1 ERN = 0.3558 BRL
04 oct. 2025	1 BRL = 2.8098 ERN	1 ERN = 0.3559 BRL
05 oct. 2025	1 BRL = 2.8098 ERN	1 ERN = 0.3559 BRL
06 oct. 2025	1 BRL = 2.8105 ERN	1 ERN = 0.3558 BRL
07 oct. 2025	1 BRL = 2.8228 ERN	1 ERN = 0.3543 BRL
08 oct. 2025	1 BRL = 2.7987 ERN	1 ERN = 0.3573 BRL
09 oct. 2025	1 BRL = 2.802 ERN	1 ERN = 0.3569 BRL
10 oct. 2025	1 BRL = 2.7948 ERN	1 ERN = 0.3578 BRL
11 oct. 2025	1 BRL = 2.7148 ERN	1 ERN = 0.3683 BRL
12 oct. 2025	1 BRL = 2.7148 ERN	1 ERN = 0.3683 BRL
13 oct. 2025	1 BRL = 2.698 ERN	1 ERN = 0.3706 BRL
14 oct. 2025	1 BRL = 2.7365 ERN	1 ERN = 0.3654 BRL
15 oct. 2025	1 BRL = 2.7476 ERN	1 ERN = 0.364 BRL
16 oct. 2025	1 BRL = 2.752 ERN	1 ERN = 0.3634 BRL
17 oct. 2025	1 BRL = 2.7544 ERN	1 ERN = 0.3631 BRL
18 oct. 2025	1 BRL = 2.7751 ERN	1 ERN = 0.3603 BRL
19 oct. 2025	1 BRL = 2.7751 ERN	1 ERN = 0.3603 BRL
20 oct. 2025	1 BRL = 2.7755 ERN	1 ERN = 0.3603 BRL
21 oct. 2025	1 BRL = 2.7925 ERN	1 ERN = 0.3581 BRL
22 oct. 2025	1 BRL = 2.7831 ERN	1 ERN = 0.3593 BRL
23 oct. 2025	1 BRL = 2.7835 ERN	1 ERN = 0.3593 BRL
24 oct. 2025	1 BRL = 2.7867 ERN	1 ERN = 0.3588 BRL
25 oct. 2025	1 BRL = 2.783 ERN	1 ERN = 0.3593 BRL
26 oct. 2025	1 BRL = 2.783 ERN	1 ERN = 0.3593 BRL
27 oct. 2025	1 BRL = 2.7923 ERN	1 ERN = 0.3581 BRL
28 oct. 2025	1 BRL = 2.7898 ERN	1 ERN = 0.3585 BRL
29 oct. 2025	1 BRL = 2.8019 ERN	1 ERN = 0.3569 BRL
30 oct. 2025	1 BRL = 2.7868 ERN	1 ERN = 0.3588 BRL
31 oct. 2025	1 BRL = 2.7829 ERN	1 ERN = 0.3593 BRL

Nov 2025

Data	BRL-ERN	ERN-BRL
01 nov. 2025	1 BRL = 2.7901 ERN	1 ERN = 0.3584 BRL
02 nov. 2025	1 BRL = 2.7901 ERN	1 ERN = 0.3584 BRL
03 nov. 2025	1 BRL = 2.8018 ERN	1 ERN = 0.3569 BRL
04 nov. 2025	1 BRL = 2.7828 ERN	1 ERN = 0.3593 BRL
05 nov. 2025	1 BRL = 2.7769 ERN	1 ERN = 0.3601 BRL
06 nov. 2025	1 BRL = 2.8045 ERN	1 ERN = 0.3566 BRL
07 nov. 2025	1 BRL = 2.8047 ERN	1 ERN = 0.3565 BRL
08 nov. 2025	1 BRL = 2.813 ERN	1 ERN = 0.3555 BRL

Info schimb valutar BRL-ERN si ERN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri