> Schimb Valutar 2025 - BRL-EGP si EGP-BRL

Schimb Valutar 2025 - BRL-EGP si EGP-BRL

Schimb valutar BRL-EGP si EGP-BRL

Verificati aici ratele de schimb pentru BRL-EGP si EGP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 8,6136 EGP

1 EGP = 0,1161 BRL

1An 2Ani 3Ani

BRL in EGPEGP in BRL

Jan 2025

Data	BRL-EGP	EGP-BRL
01 ian. 2025	1 BRL = 8.2268 EGP	1 EGP = 0.1216 BRL
02 ian. 2025	1 BRL = 8.157 EGP	1 EGP = 0.1226 BRL
03 ian. 2025	1 BRL = 8.2027 EGP	1 EGP = 0.1219 BRL
04 ian. 2025	1 BRL = 8.2086 EGP	1 EGP = 0.1218 BRL
05 ian. 2025	1 BRL = 8.2086 EGP	1 EGP = 0.1218 BRL
06 ian. 2025	1 BRL = 8.3031 EGP	1 EGP = 0.1204 BRL
07 ian. 2025	1 BRL = 8.3075 EGP	1 EGP = 0.1204 BRL
08 ian. 2025	1 BRL = 8.2477 EGP	1 EGP = 0.1212 BRL
09 ian. 2025	1 BRL = 8.2702 EGP	1 EGP = 0.1209 BRL
10 ian. 2025	1 BRL = 8.3447 EGP	1 EGP = 0.1198 BRL
11 ian. 2025	1 BRL = 8.2468 EGP	1 EGP = 0.1213 BRL
12 ian. 2025	1 BRL = 8.2468 EGP	1 EGP = 0.1213 BRL
13 ian. 2025	1 BRL = 8.2833 EGP	1 EGP = 0.1207 BRL
14 ian. 2025	1 BRL = 8.3086 EGP	1 EGP = 0.1204 BRL
15 ian. 2025	1 BRL = 8.3474 EGP	1 EGP = 0.1198 BRL
16 ian. 2025	1 BRL = 8.391 EGP	1 EGP = 0.1192 BRL
17 ian. 2025	1 BRL = 8.2963 EGP	1 EGP = 0.1205 BRL
18 ian. 2025	1 BRL = 8.2597 EGP	1 EGP = 0.1211 BRL
19 ian. 2025	1 BRL = 8.2597 EGP	1 EGP = 0.1211 BRL
20 ian. 2025	1 BRL = 8.29 EGP	1 EGP = 0.1206 BRL
21 ian. 2025	1 BRL = 8.3071 EGP	1 EGP = 0.1204 BRL
22 ian. 2025	1 BRL = 8.3735 EGP	1 EGP = 0.1194 BRL
23 ian. 2025	1 BRL = 8.4387 EGP	1 EGP = 0.1185 BRL
24 ian. 2025	1 BRL = 8.509 EGP	1 EGP = 0.1175 BRL
25 ian. 2025	1 BRL = 8.497 EGP	1 EGP = 0.1177 BRL
26 ian. 2025	1 BRL = 8.497 EGP	1 EGP = 0.1177 BRL
27 ian. 2025	1 BRL = 8.4527 EGP	1 EGP = 0.1183 BRL
28 ian. 2025	1 BRL = 8.4917 EGP	1 EGP = 0.1178 BRL
29 ian. 2025	1 BRL = 8.5887 EGP	1 EGP = 0.1164 BRL
30 ian. 2025	1 BRL = 8.5063 EGP	1 EGP = 0.1176 BRL
31 ian. 2025	1 BRL = 8.559 EGP	1 EGP = 0.1168 BRL

Feb 2025

Data	BRL-EGP	EGP-BRL
01 feb. 2025	1 BRL = 8.5976 EGP	1 EGP = 0.1163 BRL
02 feb. 2025	1 BRL = 8.5976 EGP	1 EGP = 0.1163 BRL
03 feb. 2025	1 BRL = 8.6009 EGP	1 EGP = 0.1163 BRL
04 feb. 2025	1 BRL = 8.6616 EGP	1 EGP = 0.1155 BRL
05 feb. 2025	1 BRL = 8.7043 EGP	1 EGP = 0.1149 BRL
06 feb. 2025	1 BRL = 8.6471 EGP	1 EGP = 0.1156 BRL
07 feb. 2025	1 BRL = 8.7271 EGP	1 EGP = 0.1146 BRL
08 feb. 2025	1 BRL = 8.6562 EGP	1 EGP = 0.1155 BRL
09 feb. 2025	1 BRL = 8.6558 EGP	1 EGP = 0.1155 BRL
10 feb. 2025	1 BRL = 8.6745 EGP	1 EGP = 0.1153 BRL
11 feb. 2025	1 BRL = 8.7122 EGP	1 EGP = 0.1148 BRL
12 feb. 2025	1 BRL = 8.7805 EGP	1 EGP = 0.1139 BRL
13 feb. 2025	1 BRL = 8.7772 EGP	1 EGP = 0.1139 BRL
14 feb. 2025	1 BRL = 8.8243 EGP	1 EGP = 0.1133 BRL
15 feb. 2025	1 BRL = 8.8691 EGP	1 EGP = 0.1128 BRL
16 feb. 2025	1 BRL = 8.8691 EGP	1 EGP = 0.1128 BRL
17 feb. 2025	1 BRL = 8.862 EGP	1 EGP = 0.1128 BRL
18 feb. 2025	1 BRL = 8.8777 EGP	1 EGP = 0.1126 BRL
19 feb. 2025	1 BRL = 8.8492 EGP	1 EGP = 0.113 BRL
20 feb. 2025	1 BRL = 8.8752 EGP	1 EGP = 0.1127 BRL
21 feb. 2025	1 BRL = 8.8551 EGP	1 EGP = 0.1129 BRL
22 feb. 2025	1 BRL = 8.8184 EGP	1 EGP = 0.1134 BRL
23 feb. 2025	1 BRL = 8.8183 EGP	1 EGP = 0.1134 BRL
24 feb. 2025	1 BRL = 8.8484 EGP	1 EGP = 0.113 BRL
25 feb. 2025	1 BRL = 8.7073 EGP	1 EGP = 0.1148 BRL
26 feb. 2025	1 BRL = 8.798 EGP	1 EGP = 0.1137 BRL
27 feb. 2025	1 BRL = 8.6997 EGP	1 EGP = 0.1149 BRL
28 feb. 2025	1 BRL = 8.6756 EGP	1 EGP = 0.1153 BRL

Mar 2025

Data	BRL-EGP	EGP-BRL
01 mar. 2025	1 BRL = 8.6018 EGP	1 EGP = 0.1163 BRL
02 mar. 2025	1 BRL = 8.6027 EGP	1 EGP = 0.1162 BRL
03 mar. 2025	1 BRL = 8.5458 EGP	1 EGP = 0.117 BRL
04 mar. 2025	1 BRL = 8.2583 EGP	1 EGP = 0.1211 BRL
05 mar. 2025	1 BRL = 8.6039 EGP	1 EGP = 0.1162 BRL
06 mar. 2025	1 BRL = 8.8111 EGP	1 EGP = 0.1135 BRL
07 mar. 2025	1 BRL = 8.7851 EGP	1 EGP = 0.1138 BRL
08 mar. 2025	1 BRL = 8.756 EGP	1 EGP = 0.1142 BRL
09 mar. 2025	1 BRL = 8.756 EGP	1 EGP = 0.1142 BRL
10 mar. 2025	1 BRL = 8.7197 EGP	1 EGP = 0.1147 BRL
11 mar. 2025	1 BRL = 8.6644 EGP	1 EGP = 0.1154 BRL
12 mar. 2025	1 BRL = 8.6984 EGP	1 EGP = 0.115 BRL
13 mar. 2025	1 BRL = 8.7128 EGP	1 EGP = 0.1148 BRL
14 mar. 2025	1 BRL = 8.7733 EGP	1 EGP = 0.114 BRL
15 mar. 2025	1 BRL = 8.7838 EGP	1 EGP = 0.1138 BRL
16 mar. 2025	1 BRL = 8.7838 EGP	1 EGP = 0.1138 BRL
17 mar. 2025	1 BRL = 8.8468 EGP	1 EGP = 0.113 BRL
18 mar. 2025	1 BRL = 8.8445 EGP	1 EGP = 0.1131 BRL
19 mar. 2025	1 BRL = 8.9135 EGP	1 EGP = 0.1122 BRL
20 mar. 2025	1 BRL = 8.9313 EGP	1 EGP = 0.112 BRL
21 mar. 2025	1 BRL = 8.8389 EGP	1 EGP = 0.1131 BRL
22 mar. 2025	1 BRL = 8.7664 EGP	1 EGP = 0.1141 BRL
23 mar. 2025	1 BRL = 8.7664 EGP	1 EGP = 0.1141 BRL
24 mar. 2025	1 BRL = 8.8362 EGP	1 EGP = 0.1132 BRL
25 mar. 2025	1 BRL = 8.7945 EGP	1 EGP = 0.1137 BRL
26 mar. 2025	1 BRL = 8.823 EGP	1 EGP = 0.1133 BRL
27 mar. 2025	1 BRL = 8.7858 EGP	1 EGP = 0.1138 BRL
28 mar. 2025	1 BRL = 8.7806 EGP	1 EGP = 0.1139 BRL
29 mar. 2025	1 BRL = 8.7353 EGP	1 EGP = 0.1145 BRL
30 mar. 2025	1 BRL = 8.7353 EGP	1 EGP = 0.1145 BRL
31 mar. 2025	1 BRL = 8.7769 EGP	1 EGP = 0.1139 BRL

Apr 2025

Data	BRL-EGP	EGP-BRL
01 apr. 2025	1 BRL = 8.8455 EGP	1 EGP = 0.1131 BRL
02 apr. 2025	1 BRL = 8.8992 EGP	1 EGP = 0.1124 BRL
03 apr. 2025	1 BRL = 8.8047 EGP	1 EGP = 0.1136 BRL
04 apr. 2025	1 BRL = 8.9872 EGP	1 EGP = 0.1113 BRL

Info schimb valutar BRL-EGP si EGP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri