> Schimb Valutar 2026 - BRL-DZD si DZD-BRL

Schimb Valutar 2026 - BRL-DZD si DZD-BRL

Schimb valutar BRL-DZD si DZD-BRL

Verificati aici ratele de schimb pentru BRL-DZD si DZD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 25,2668 DZD

1 DZD = 0,0396 BRL

1An 2Ani 3Ani

BRL in DZDDZD in BRL

Jan 2026

Data	BRL-DZD	DZD-BRL
01 ian. 2026	1 BRL = 23.4911 DZD	1 DZD = 0.0426 BRL
02 ian. 2026	1 BRL = 23.8637 DZD	1 DZD = 0.0419 BRL
03 ian. 2026	1 BRL = 23.9601 DZD	1 DZD = 0.0417 BRL
04 ian. 2026	1 BRL = 23.9601 DZD	1 DZD = 0.0417 BRL
05 ian. 2026	1 BRL = 23.9335 DZD	1 DZD = 0.0418 BRL
06 ian. 2026	1 BRL = 23.9881 DZD	1 DZD = 0.0417 BRL
07 ian. 2026	1 BRL = 24.1628 DZD	1 DZD = 0.0414 BRL
08 ian. 2026	1 BRL = 24.182 DZD	1 DZD = 0.0414 BRL
09 ian. 2026	1 BRL = 24.1463 DZD	1 DZD = 0.0414 BRL
10 ian. 2026	1 BRL = 24.3115 DZD	1 DZD = 0.0411 BRL
11 ian. 2026	1 BRL = 24.3115 DZD	1 DZD = 0.0411 BRL
12 ian. 2026	1 BRL = 24.2594 DZD	1 DZD = 0.0412 BRL
13 ian. 2026	1 BRL = 24.1753 DZD	1 DZD = 0.0414 BRL
14 ian. 2026	1 BRL = 24.1659 DZD	1 DZD = 0.0414 BRL
15 ian. 2026	1 BRL = 24.1638 DZD	1 DZD = 0.0414 BRL
16 ian. 2026	1 BRL = 24.2159 DZD	1 DZD = 0.0413 BRL
17 ian. 2026	1 BRL = 24.1965 DZD	1 DZD = 0.0413 BRL
18 ian. 2026	1 BRL = 24.1965 DZD	1 DZD = 0.0413 BRL
19 ian. 2026	1 BRL = 24.2375 DZD	1 DZD = 0.0413 BRL
20 ian. 2026	1 BRL = 24.1034 DZD	1 DZD = 0.0415 BRL
21 ian. 2026	1 BRL = 24.2322 DZD	1 DZD = 0.0413 BRL
22 ian. 2026	1 BRL = 24.4318 DZD	1 DZD = 0.0409 BRL
23 ian. 2026	1 BRL = 24.4995 DZD	1 DZD = 0.0408 BRL
24 ian. 2026	1 BRL = 24.4799 DZD	1 DZD = 0.0408 BRL
25 ian. 2026	1 BRL = 24.4799 DZD	1 DZD = 0.0408 BRL
26 ian. 2026	1 BRL = 24.4535 DZD	1 DZD = 0.0409 BRL
27 ian. 2026	1 BRL = 24.4688 DZD	1 DZD = 0.0409 BRL
28 ian. 2026	1 BRL = 24.8459 DZD	1 DZD = 0.0402 BRL
29 ian. 2026	1 BRL = 24.8612 DZD	1 DZD = 0.0402 BRL
30 ian. 2026	1 BRL = 24.7701 DZD	1 DZD = 0.0404 BRL
31 ian. 2026	1 BRL = 24.6674 DZD	1 DZD = 0.0405 BRL

Feb 2026

Data	BRL-DZD	DZD-BRL
01 feb. 2026	1 BRL = 24.7894 DZD	1 DZD = 0.0403 BRL
02 feb. 2026	1 BRL = 24.7032 DZD	1 DZD = 0.0405 BRL
03 feb. 2026	1 BRL = 24.8009 DZD	1 DZD = 0.0403 BRL
04 feb. 2026	1 BRL = 24.8747 DZD	1 DZD = 0.0402 BRL
05 feb. 2026	1 BRL = 24.6802 DZD	1 DZD = 0.0405 BRL
06 feb. 2026	1 BRL = 24.4974 DZD	1 DZD = 0.0408 BRL
07 feb. 2026	1 BRL = 24.8309 DZD	1 DZD = 0.0403 BRL
08 feb. 2026	1 BRL = 24.8309 DZD	1 DZD = 0.0403 BRL
09 feb. 2026	1 BRL = 24.8787 DZD	1 DZD = 0.0402 BRL
10 feb. 2026	1 BRL = 24.845 DZD	1 DZD = 0.0402 BRL
11 feb. 2026	1 BRL = 24.9926 DZD	1 DZD = 0.04 BRL
12 feb. 2026	1 BRL = 24.9874 DZD	1 DZD = 0.04 BRL
13 feb. 2026	1 BRL = 24.8458 DZD	1 DZD = 0.0402 BRL
14 feb. 2026	1 BRL = 24.7148 DZD	1 DZD = 0.0405 BRL
15 feb. 2026	1 BRL = 24.7148 DZD	1 DZD = 0.0405 BRL
16 feb. 2026	1 BRL = 24.8073 DZD	1 DZD = 0.0403 BRL
17 feb. 2026	1 BRL = 24.8538 DZD	1 DZD = 0.0402 BRL
18 feb. 2026	1 BRL = 24.8441 DZD	1 DZD = 0.0403 BRL
19 feb. 2026	1 BRL = 24.8251 DZD	1 DZD = 0.0403 BRL
20 feb. 2026	1 BRL = 24.9731 DZD	1 DZD = 0.04 BRL
21 feb. 2026	1 BRL = 25.0999 DZD	1 DZD = 0.0398 BRL
22 feb. 2026	1 BRL = 25.0999 DZD	1 DZD = 0.0398 BRL
23 feb. 2026	1 BRL = 25.0948 DZD	1 DZD = 0.0398 BRL
24 feb. 2026	1 BRL = 25.0786 DZD	1 DZD = 0.0399 BRL
25 feb. 2026	1 BRL = 25.309 DZD	1 DZD = 0.0395 BRL
26 feb. 2026	1 BRL = 25.3469 DZD	1 DZD = 0.0395 BRL
27 feb. 2026	1 BRL = 25.232 DZD	1 DZD = 0.0396 BRL
28 feb. 2026	1 BRL = 25.0817 DZD	1 DZD = 0.0399 BRL

Mar 2026

Data	BRL-DZD	DZD-BRL
01 mar. 2026	1 BRL = 25.0817 DZD	1 DZD = 0.0399 BRL
02 mar. 2026	1 BRL = 25.1605 DZD	1 DZD = 0.0397 BRL
03 mar. 2026	1 BRL = 24.9735 DZD	1 DZD = 0.04 BRL
04 mar. 2026	1 BRL = 25.0536 DZD	1 DZD = 0.0399 BRL
05 mar. 2026	1 BRL = 24.9241 DZD	1 DZD = 0.0401 BRL
06 mar. 2026	1 BRL = 24.8799 DZD	1 DZD = 0.0402 BRL
07 mar. 2026	1 BRL = 24.944 DZD	1 DZD = 0.0401 BRL
08 mar. 2026	1 BRL = 24.944 DZD	1 DZD = 0.0401 BRL
09 mar. 2026	1 BRL = 25.0026 DZD	1 DZD = 0.04 BRL
10 mar. 2026	1 BRL = 25.4102 DZD	1 DZD = 0.0394 BRL
11 mar. 2026	1 BRL = 25.2434 DZD	1 DZD = 0.0396 BRL
12 mar. 2026	1 BRL = 25.6206 DZD	1 DZD = 0.039 BRL
13 mar. 2026	1 BRL = 25.325 DZD	1 DZD = 0.0395 BRL
14 mar. 2026	1 BRL = 25.0485 DZD	1 DZD = 0.0399 BRL
15 mar. 2026	1 BRL = 25.0485 DZD	1 DZD = 0.0399 BRL
16 mar. 2026	1 BRL = 25.1498 DZD	1 DZD = 0.0398 BRL
17 mar. 2026	1 BRL = 25.3944 DZD	1 DZD = 0.0394 BRL
18 mar. 2026	1 BRL = 25.37 DZD	1 DZD = 0.0394 BRL
19 mar. 2026	1 BRL = 24.9994 DZD	1 DZD = 0.04 BRL
20 mar. 2026	1 BRL = 25.1549 DZD	1 DZD = 0.0398 BRL
21 mar. 2026	1 BRL = 24.8895 DZD	1 DZD = 0.0402 BRL
22 mar. 2026	1 BRL = 24.8895 DZD	1 DZD = 0.0402 BRL
23 mar. 2026	1 BRL = 25.067 DZD	1 DZD = 0.0399 BRL
24 mar. 2026	1 BRL = 25.176 DZD	1 DZD = 0.0397 BRL
25 mar. 2026	1 BRL = 25.2614 DZD	1 DZD = 0.0396 BRL
26 mar. 2026	1 BRL = 25.3619 DZD	1 DZD = 0.0394 BRL
27 mar. 2026	1 BRL = 25.3141 DZD	1 DZD = 0.0395 BRL
28 mar. 2026	1 BRL = 25.3602 DZD	1 DZD = 0.0394 BRL
29 mar. 2026	1 BRL = 25.3097 DZD	1 DZD = 0.0395 BRL
30 mar. 2026	1 BRL = 25.3197 DZD	1 DZD = 0.0395 BRL
31 mar. 2026	1 BRL = 25.4645 DZD	1 DZD = 0.0393 BRL

Apr 2026

Data	BRL-DZD	DZD-BRL
01 apr. 2026	1 BRL = 25.6256 DZD	1 DZD = 0.039 BRL
02 apr. 2026	1 BRL = 25.7271 DZD	1 DZD = 0.0389 BRL
03 apr. 2026	1 BRL = 25.8013 DZD	1 DZD = 0.0388 BRL
04 apr. 2026	1 BRL = 25.822 DZD	1 DZD = 0.0387 BRL
05 apr. 2026	1 BRL = 25.822 DZD	1 DZD = 0.0387 BRL
06 apr. 2026	1 BRL = 25.8148 DZD	1 DZD = 0.0387 BRL
07 apr. 2026	1 BRL = 25.8421 DZD	1 DZD = 0.0387 BRL
08 apr. 2026	1 BRL = 25.6007 DZD	1 DZD = 0.0391 BRL
09 apr. 2026	1 BRL = 25.7816 DZD	1 DZD = 0.0388 BRL
10 apr. 2026	1 BRL = 25.8924 DZD	1 DZD = 0.0386 BRL
11 apr. 2026	1 BRL = 26.4007 DZD	1 DZD = 0.0379 BRL
12 apr. 2026	1 BRL = 26.4007 DZD	1 DZD = 0.0379 BRL
13 apr. 2026	1 BRL = 26.2359 DZD	1 DZD = 0.0381 BRL
14 apr. 2026	1 BRL = 26.4609 DZD	1 DZD = 0.0378 BRL
15 apr. 2026	1 BRL = 26.5125 DZD	1 DZD = 0.0377 BRL
16 apr. 2026	1 BRL = 26.4798 DZD	1 DZD = 0.0378 BRL
17 apr. 2026	1 BRL = 26.4589 DZD	1 DZD = 0.0378 BRL
18 apr. 2026	1 BRL = 26.6343 DZD	1 DZD = 0.0375 BRL
19 apr. 2026	1 BRL = 26.6413 DZD	1 DZD = 0.0375 BRL
20 apr. 2026	1 BRL = 26.2622 DZD	1 DZD = 0.0381 BRL
21 apr. 2026	1 BRL = 26.6545 DZD	1 DZD = 0.0375 BRL
22 apr. 2026	1 BRL = 26.6287 DZD	1 DZD = 0.0376 BRL
23 apr. 2026	1 BRL = 26.6733 DZD	1 DZD = 0.0375 BRL
24 apr. 2026	1 BRL = 26.1606 DZD	1 DZD = 0.0382 BRL
25 apr. 2026	1 BRL = 26.5756 DZD	1 DZD = 0.0376 BRL
26 apr. 2026	1 BRL = 26.5756 DZD	1 DZD = 0.0376 BRL
27 apr. 2026	1 BRL = 26.6081 DZD	1 DZD = 0.0376 BRL
28 apr. 2026	1 BRL = 26.6048 DZD	1 DZD = 0.0376 BRL
29 apr. 2026	1 BRL = 26.6485 DZD	1 DZD = 0.0375 BRL
30 apr. 2026	1 BRL = 26.512 DZD	1 DZD = 0.0377 BRL

May 2026

Data	BRL-DZD	DZD-BRL
01 mai 2026	1 BRL = 26.7095 DZD	1 DZD = 0.0374 BRL
02 mai 2026	1 BRL = 26.7474 DZD	1 DZD = 0.0374 BRL
03 mai 2026	1 BRL = 26.7474 DZD	1 DZD = 0.0374 BRL
04 mai 2026	1 BRL = 26.7241 DZD	1 DZD = 0.0374 BRL
05 mai 2026	1 BRL = 26.7004 DZD	1 DZD = 0.0375 BRL
06 mai 2026	1 BRL = 26.916 DZD	1 DZD = 0.0372 BRL
07 mai 2026	1 BRL = 26.8397 DZD	1 DZD = 0.0373 BRL
08 mai 2026	1 BRL = 26.9322 DZD	1 DZD = 0.0371 BRL
09 mai 2026	1 BRL = 26.9225 DZD	1 DZD = 0.0371 BRL
10 mai 2026	1 BRL = 26.9225 DZD	1 DZD = 0.0371 BRL
11 mai 2026	1 BRL = 27.0025 DZD	1 DZD = 0.037 BRL

Info schimb valutar BRL-DZD si DZD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri