currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-DZD si DZD-BRL

Schimb Valutar 2025 - BRL-DZD si DZD-BRL

Schimb valutar BRL-DZD si DZD-BRL

Verificati aici ratele de schimb pentru BRL-DZD si DZD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 22,9556 DZD
1 DZD = 0,0436 BRL
BRL in DZDDZD in BRL
22,1777 Data: 4.9 22,6343 Data: 4.8 22,7557 Data: 4.7 22,7988 Data: 4.6 22,7988 Data: 4.5 23,6435 Data: 4.4 23,1668 Data: 4.3 23,5688 Data: 4.2 23,4480 Data: 4.1 23,2187 Data: 3.31 23,0969 Data: 3.30 23,0969 Data: 3.29 23,2524 Data: 3.28 23,2489 Data: 3.27 23,3965 Data: 3.26 23,3136 Data: 3.25 23,3182 Data: 3.24 23,2046 Data: 3.23 23,2046 Data: 3.22 23,4261 Data: 3.21 23,6159 Data: 3.20 23,5237 Data: 3.19 23,3308 Data: 3.18 23,3965 Data: 3.17 23,1682 Data: 3.16 23,1567 Data: 3.15 23,0833 Data: 3.14 22,9238 Data: 3.13 22,9098 Data: 3.12 22,7909 Data: 3.11 23,0314 Data: 3.10 23,0238 Data: 3.9 23,0238 Data: 3.8 23,1005 Data: 3.7 23,2269 Data: 3.6 22,7505 Data: 3.5 21,9114 Data: 3.4 22,7467 Data: 3.3 22,9816 Data: 3.2 22,9881 Data: 3.1 23,1655 Data: 2.28 23,1130 Data: 2.27 23,4110 Data: 2.26 23,1974 Data: 2.25 23,5793 Data: 2.24 23,5140 Data: 2.23 23,5144 Data: 2.22 23,5924 Data: 2.21 23,6655 Data: 2.20 23,6057 Data: 2.19 23,6062 Data: 2.18 23,6058 Data: 2.17 23,7102 Data: 2.16 23,7102 Data: 2.15 23,5941 Data: 2.14 23,4403 Data: 2.13 23,4921 Data: 2.12 23,4239 Data: 2.11 23,3657 Data: 2.10 23,2589 Data: 2.9 23,2601 Data: 2.8 23,4488 Data: 2.7 23,3091 Data: 2.6 23,3841 Data: 2.5 23,3622 Data: 2.4 23,2234 Data: 2.3 23,1565 Data: 2.2 23,1581 Data: 2.1 23,0515 Data: 1.31 22,8728 Data: 1.30 23,1107 Data: 1.29 22,8552 Data: 1.28 22,6350 Data: 1.27 22,6976 Data: 1.26 22,6976 Data: 1.25 22,7606 Data: 1.24 22,6458 Data: 1.23 22,4160 Data: 1.22 22,3810 Data: 1.21 22,3533 Data: 1.20 22,3013 Data: 1.19 22,3013 Data: 1.18 22,3290 Data: 1.17 22,6190 Data: 1.16 22,4773 Data: 1.15 22,4141 Data: 1.14 22,3529 Data: 1.13 22,1862 Data: 1.12 22,1862 Data: 1.11 22,4014 Data: 1.10 22,2205 Data: 1.9 22,1571 Data: 1.8 22,1615 Data: 1.7 22,2159 Data: 1.6 21,9602 Data: 1.5 21,9602 Data: 1.4 21,9910 Data: 1.3 21,8495 Data: 1.2 21,9686 Data: 1.1 22,1777 Data: 4.9 22,6343 Data: 4.8 22,7557 Data: 4.7 22,7988 Data: 4.6 22,7988 Data: 4.5 23,6435 Data: 4.4 23,1668 Data: 4.3 23,5688 Data: 4.2 23,4480 Data: 4.1 23,2187 Data: 3.31 23,0969 Data: 3.30 23,0969 Data: 3.29 23,2524 Data: 3.28 23,2489 Data: 3.27 23,3965 Data: 3.26 23,3136 Data: 3.25 23,3182 Data: 3.24 23,2046 Data: 3.23 23,2046 Data: 3.22 23,4261 Data: 3.21 23,6159 Data: 3.20 23,5237 Data: 3.19 23,3308 Data: 3.18 23,3965 Data: 3.17 23,1682 Data: 3.16 23,1567 Data: 3.15 23,0833 Data: 3.14 22,9238 Data: 3.13 22,9098 Data: 3.12 22,7909 Data: 3.11 23,0314 Data: 3.10 23,0238 Data: 3.9 23,0238 Data: 3.8 23,1005 Data: 3.7 23,2269 Data: 3.6 22,7505 Data: 3.5 21,9114 Data: 3.4 22,7467 Data: 3.3 22,9816 Data: 3.2 22,9881 Data: 3.1 23,1655 Data: 2.28 23,1130 Data: 2.27 23,4110 Data: 2.26 23,1974 Data: 2.25 23,5793 Data: 2.24 23,5140 Data: 2.23 23,5144 Data: 2.22 23,5924 Data: 2.21 23,6655 Data: 2.20 23,6057 Data: 2.19 23,6062 Data: 2.18 23,6058 Data: 2.17 23,7102 Data: 2.16 23,7102 Data: 2.15 23,5941 Data: 2.14 23,4403 Data: 2.13 23,4921 Data: 2.12 23,4239 Data: 2.11 23,3657 Data: 2.10 23,2589 Data: 2.9 23,2601 Data: 2.8 23,4488 Data: 2.7 23,3091 Data: 2.6 23,3841 Data: 2.5 23,3622 Data: 2.4 23,2234 Data: 2.3 23,1565 Data: 2.2 23,1581 Data: 2.1 23,0515 Data: 1.31 22,8728 Data: 1.30 23,1107 Data: 1.29 22,8552 Data: 1.28 22,6350 Data: 1.27 22,6976 Data: 1.26 22,6976 Data: 1.25 22,7606 Data: 1.24 22,6458 Data: 1.23 22,4160 Data: 1.22 22,3810 Data: 1.21 22,3533 Data: 1.20 22,3013 Data: 1.19 22,3013 Data: 1.18 22,3290 Data: 1.17 22,6190 Data: 1.16 22,4773 Data: 1.15 22,4141 Data: 1.14 22,3529 Data: 1.13 22,1862 Data: 1.12 22,1862 Data: 1.11 22,4014 Data: 1.10 22,2205 Data: 1.9 22,1571 Data: 1.8 22,1615 Data: 1.7 22,2159 Data: 1.6 21,9602 Data: 1.5 21,9602 Data: 1.4 21,9910 Data: 1.3 21,8495 Data: 1.2 21,9686 Data: 1.1

Jan 2025

DataBRL-DZDDZD-BRL
01 ian. 2025 1 BRL = 21.9686 DZD 1 DZD = 0.0455 BRL
02 ian. 2025 1 BRL = 21.8495 DZD 1 DZD = 0.0458 BRL
03 ian. 2025 1 BRL = 21.991 DZD 1 DZD = 0.0455 BRL
04 ian. 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
05 ian. 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
06 ian. 2025 1 BRL = 22.2159 DZD 1 DZD = 0.045 BRL
07 ian. 2025 1 BRL = 22.1615 DZD 1 DZD = 0.0451 BRL
08 ian. 2025 1 BRL = 22.1571 DZD 1 DZD = 0.0451 BRL
09 ian. 2025 1 BRL = 22.2205 DZD 1 DZD = 0.045 BRL
10 ian. 2025 1 BRL = 22.4014 DZD 1 DZD = 0.0446 BRL
11 ian. 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
12 ian. 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
13 ian. 2025 1 BRL = 22.3529 DZD 1 DZD = 0.0447 BRL
14 ian. 2025 1 BRL = 22.4141 DZD 1 DZD = 0.0446 BRL
15 ian. 2025 1 BRL = 22.4773 DZD 1 DZD = 0.0445 BRL
16 ian. 2025 1 BRL = 22.619 DZD 1 DZD = 0.0442 BRL
17 ian. 2025 1 BRL = 22.329 DZD 1 DZD = 0.0448 BRL
18 ian. 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
19 ian. 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
20 ian. 2025 1 BRL = 22.3533 DZD 1 DZD = 0.0447 BRL
21 ian. 2025 1 BRL = 22.381 DZD 1 DZD = 0.0447 BRL
22 ian. 2025 1 BRL = 22.416 DZD 1 DZD = 0.0446 BRL
23 ian. 2025 1 BRL = 22.6458 DZD 1 DZD = 0.0442 BRL
24 ian. 2025 1 BRL = 22.7606 DZD 1 DZD = 0.0439 BRL
25 ian. 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
26 ian. 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
27 ian. 2025 1 BRL = 22.635 DZD 1 DZD = 0.0442 BRL
28 ian. 2025 1 BRL = 22.8552 DZD 1 DZD = 0.0438 BRL
29 ian. 2025 1 BRL = 23.1107 DZD 1 DZD = 0.0433 BRL
30 ian. 2025 1 BRL = 22.8728 DZD 1 DZD = 0.0437 BRL
31 ian. 2025 1 BRL = 23.0515 DZD 1 DZD = 0.0434 BRL

Feb 2025

DataBRL-DZDDZD-BRL
01 feb. 2025 1 BRL = 23.1581 DZD 1 DZD = 0.0432 BRL
02 feb. 2025 1 BRL = 23.1565 DZD 1 DZD = 0.0432 BRL
03 feb. 2025 1 BRL = 23.2234 DZD 1 DZD = 0.0431 BRL
04 feb. 2025 1 BRL = 23.3622 DZD 1 DZD = 0.0428 BRL
05 feb. 2025 1 BRL = 23.3841 DZD 1 DZD = 0.0428 BRL
06 feb. 2025 1 BRL = 23.3091 DZD 1 DZD = 0.0429 BRL
07 feb. 2025 1 BRL = 23.4488 DZD 1 DZD = 0.0426 BRL
08 feb. 2025 1 BRL = 23.2601 DZD 1 DZD = 0.043 BRL
09 feb. 2025 1 BRL = 23.2589 DZD 1 DZD = 0.043 BRL
10 feb. 2025 1 BRL = 23.3657 DZD 1 DZD = 0.0428 BRL
11 feb. 2025 1 BRL = 23.4239 DZD 1 DZD = 0.0427 BRL
12 feb. 2025 1 BRL = 23.4921 DZD 1 DZD = 0.0426 BRL
13 feb. 2025 1 BRL = 23.4403 DZD 1 DZD = 0.0427 BRL
14 feb. 2025 1 BRL = 23.5941 DZD 1 DZD = 0.0424 BRL
15 feb. 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
16 feb. 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
17 feb. 2025 1 BRL = 23.6058 DZD 1 DZD = 0.0424 BRL
18 feb. 2025 1 BRL = 23.6062 DZD 1 DZD = 0.0424 BRL
19 feb. 2025 1 BRL = 23.6057 DZD 1 DZD = 0.0424 BRL
20 feb. 2025 1 BRL = 23.6655 DZD 1 DZD = 0.0423 BRL
21 feb. 2025 1 BRL = 23.5924 DZD 1 DZD = 0.0424 BRL
22 feb. 2025 1 BRL = 23.5144 DZD 1 DZD = 0.0425 BRL
23 feb. 2025 1 BRL = 23.514 DZD 1 DZD = 0.0425 BRL
24 feb. 2025 1 BRL = 23.5793 DZD 1 DZD = 0.0424 BRL
25 feb. 2025 1 BRL = 23.1974 DZD 1 DZD = 0.0431 BRL
26 feb. 2025 1 BRL = 23.411 DZD 1 DZD = 0.0427 BRL
27 feb. 2025 1 BRL = 23.113 DZD 1 DZD = 0.0433 BRL
28 feb. 2025 1 BRL = 23.1655 DZD 1 DZD = 0.0432 BRL

Mar 2025

DataBRL-DZDDZD-BRL
01 mar. 2025 1 BRL = 22.9881 DZD 1 DZD = 0.0435 BRL
02 mar. 2025 1 BRL = 22.9816 DZD 1 DZD = 0.0435 BRL
03 mar. 2025 1 BRL = 22.7467 DZD 1 DZD = 0.044 BRL
04 mar. 2025 1 BRL = 21.9114 DZD 1 DZD = 0.0456 BRL
05 mar. 2025 1 BRL = 22.7505 DZD 1 DZD = 0.044 BRL
06 mar. 2025 1 BRL = 23.2269 DZD 1 DZD = 0.0431 BRL
07 mar. 2025 1 BRL = 23.1005 DZD 1 DZD = 0.0433 BRL
08 mar. 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
09 mar. 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
10 mar. 2025 1 BRL = 23.0314 DZD 1 DZD = 0.0434 BRL
11 mar. 2025 1 BRL = 22.7909 DZD 1 DZD = 0.0439 BRL
12 mar. 2025 1 BRL = 22.9098 DZD 1 DZD = 0.0436 BRL
13 mar. 2025 1 BRL = 22.9238 DZD 1 DZD = 0.0436 BRL
14 mar. 2025 1 BRL = 23.0833 DZD 1 DZD = 0.0433 BRL
15 mar. 2025 1 BRL = 23.1567 DZD 1 DZD = 0.0432 BRL
16 mar. 2025 1 BRL = 23.1682 DZD 1 DZD = 0.0432 BRL
17 mar. 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
18 mar. 2025 1 BRL = 23.3308 DZD 1 DZD = 0.0429 BRL
19 mar. 2025 1 BRL = 23.5237 DZD 1 DZD = 0.0425 BRL
20 mar. 2025 1 BRL = 23.6159 DZD 1 DZD = 0.0423 BRL
21 mar. 2025 1 BRL = 23.4261 DZD 1 DZD = 0.0427 BRL
22 mar. 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
23 mar. 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
24 mar. 2025 1 BRL = 23.3182 DZD 1 DZD = 0.0429 BRL
25 mar. 2025 1 BRL = 23.3136 DZD 1 DZD = 0.0429 BRL
26 mar. 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
27 mar. 2025 1 BRL = 23.2489 DZD 1 DZD = 0.043 BRL
28 mar. 2025 1 BRL = 23.2524 DZD 1 DZD = 0.043 BRL
29 mar. 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
30 mar. 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
31 mar. 2025 1 BRL = 23.2187 DZD 1 DZD = 0.0431 BRL

Apr 2025

DataBRL-DZDDZD-BRL
01 apr. 2025 1 BRL = 23.448 DZD 1 DZD = 0.0426 BRL
02 apr. 2025 1 BRL = 23.5688 DZD 1 DZD = 0.0424 BRL
03 apr. 2025 1 BRL = 23.1668 DZD 1 DZD = 0.0432 BRL
04 apr. 2025 1 BRL = 23.6435 DZD 1 DZD = 0.0423 BRL
05 apr. 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
06 apr. 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
07 apr. 2025 1 BRL = 22.7557 DZD 1 DZD = 0.0439 BRL
08 apr. 2025 1 BRL = 22.6343 DZD 1 DZD = 0.0442 BRL
09 apr. 2025 1 BRL = 22.1777 DZD 1 DZD = 0.0451 BRL

Info schimb valutar BRL-DZD si DZD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats