> Schimb Valutar 2025 - BRL-DZD si DZD-BRL

Schimb Valutar 2025 - BRL-DZD si DZD-BRL

Schimb valutar BRL-DZD si DZD-BRL

Verificati aici ratele de schimb pentru BRL-DZD si DZD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 23,066 DZD

1 DZD = 0,0434 BRL

1An 2Ani 3Ani

BRL in DZDDZD in BRL

Jan 2025

Data	BRL-DZD	DZD-BRL
01 ian. 2025	1 BRL = 21.9686 DZD	1 DZD = 0.0455 BRL
02 ian. 2025	1 BRL = 21.8495 DZD	1 DZD = 0.0458 BRL
03 ian. 2025	1 BRL = 21.991 DZD	1 DZD = 0.0455 BRL
04 ian. 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
05 ian. 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
06 ian. 2025	1 BRL = 22.2159 DZD	1 DZD = 0.045 BRL
07 ian. 2025	1 BRL = 22.1615 DZD	1 DZD = 0.0451 BRL
08 ian. 2025	1 BRL = 22.1571 DZD	1 DZD = 0.0451 BRL
09 ian. 2025	1 BRL = 22.2205 DZD	1 DZD = 0.045 BRL
10 ian. 2025	1 BRL = 22.4014 DZD	1 DZD = 0.0446 BRL
11 ian. 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
12 ian. 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
13 ian. 2025	1 BRL = 22.3529 DZD	1 DZD = 0.0447 BRL
14 ian. 2025	1 BRL = 22.4141 DZD	1 DZD = 0.0446 BRL
15 ian. 2025	1 BRL = 22.4773 DZD	1 DZD = 0.0445 BRL
16 ian. 2025	1 BRL = 22.619 DZD	1 DZD = 0.0442 BRL
17 ian. 2025	1 BRL = 22.329 DZD	1 DZD = 0.0448 BRL
18 ian. 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
19 ian. 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
20 ian. 2025	1 BRL = 22.3533 DZD	1 DZD = 0.0447 BRL
21 ian. 2025	1 BRL = 22.381 DZD	1 DZD = 0.0447 BRL
22 ian. 2025	1 BRL = 22.416 DZD	1 DZD = 0.0446 BRL
23 ian. 2025	1 BRL = 22.6458 DZD	1 DZD = 0.0442 BRL
24 ian. 2025	1 BRL = 22.7606 DZD	1 DZD = 0.0439 BRL
25 ian. 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
26 ian. 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
27 ian. 2025	1 BRL = 22.635 DZD	1 DZD = 0.0442 BRL
28 ian. 2025	1 BRL = 22.8552 DZD	1 DZD = 0.0438 BRL
29 ian. 2025	1 BRL = 23.1107 DZD	1 DZD = 0.0433 BRL
30 ian. 2025	1 BRL = 22.8728 DZD	1 DZD = 0.0437 BRL
31 ian. 2025	1 BRL = 23.0515 DZD	1 DZD = 0.0434 BRL

Feb 2025

Data	BRL-DZD	DZD-BRL
01 feb. 2025	1 BRL = 23.1581 DZD	1 DZD = 0.0432 BRL
02 feb. 2025	1 BRL = 23.1565 DZD	1 DZD = 0.0432 BRL
03 feb. 2025	1 BRL = 23.2234 DZD	1 DZD = 0.0431 BRL
04 feb. 2025	1 BRL = 23.3622 DZD	1 DZD = 0.0428 BRL
05 feb. 2025	1 BRL = 23.3841 DZD	1 DZD = 0.0428 BRL
06 feb. 2025	1 BRL = 23.3091 DZD	1 DZD = 0.0429 BRL
07 feb. 2025	1 BRL = 23.4488 DZD	1 DZD = 0.0426 BRL
08 feb. 2025	1 BRL = 23.2601 DZD	1 DZD = 0.043 BRL
09 feb. 2025	1 BRL = 23.2589 DZD	1 DZD = 0.043 BRL
10 feb. 2025	1 BRL = 23.3657 DZD	1 DZD = 0.0428 BRL
11 feb. 2025	1 BRL = 23.4239 DZD	1 DZD = 0.0427 BRL
12 feb. 2025	1 BRL = 23.4921 DZD	1 DZD = 0.0426 BRL
13 feb. 2025	1 BRL = 23.4403 DZD	1 DZD = 0.0427 BRL
14 feb. 2025	1 BRL = 23.5941 DZD	1 DZD = 0.0424 BRL
15 feb. 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
16 feb. 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
17 feb. 2025	1 BRL = 23.6058 DZD	1 DZD = 0.0424 BRL
18 feb. 2025	1 BRL = 23.6062 DZD	1 DZD = 0.0424 BRL
19 feb. 2025	1 BRL = 23.6057 DZD	1 DZD = 0.0424 BRL
20 feb. 2025	1 BRL = 23.6655 DZD	1 DZD = 0.0423 BRL
21 feb. 2025	1 BRL = 23.5924 DZD	1 DZD = 0.0424 BRL
22 feb. 2025	1 BRL = 23.5144 DZD	1 DZD = 0.0425 BRL
23 feb. 2025	1 BRL = 23.514 DZD	1 DZD = 0.0425 BRL
24 feb. 2025	1 BRL = 23.5793 DZD	1 DZD = 0.0424 BRL
25 feb. 2025	1 BRL = 23.1974 DZD	1 DZD = 0.0431 BRL
26 feb. 2025	1 BRL = 23.411 DZD	1 DZD = 0.0427 BRL
27 feb. 2025	1 BRL = 23.113 DZD	1 DZD = 0.0433 BRL
28 feb. 2025	1 BRL = 23.1655 DZD	1 DZD = 0.0432 BRL

Mar 2025

Data	BRL-DZD	DZD-BRL
01 mar. 2025	1 BRL = 22.9881 DZD	1 DZD = 0.0435 BRL
02 mar. 2025	1 BRL = 22.9816 DZD	1 DZD = 0.0435 BRL
03 mar. 2025	1 BRL = 22.7467 DZD	1 DZD = 0.044 BRL
04 mar. 2025	1 BRL = 21.9114 DZD	1 DZD = 0.0456 BRL
05 mar. 2025	1 BRL = 22.7505 DZD	1 DZD = 0.044 BRL
06 mar. 2025	1 BRL = 23.2269 DZD	1 DZD = 0.0431 BRL
07 mar. 2025	1 BRL = 23.1005 DZD	1 DZD = 0.0433 BRL
08 mar. 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
09 mar. 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
10 mar. 2025	1 BRL = 23.0314 DZD	1 DZD = 0.0434 BRL
11 mar. 2025	1 BRL = 22.7909 DZD	1 DZD = 0.0439 BRL
12 mar. 2025	1 BRL = 22.9098 DZD	1 DZD = 0.0436 BRL
13 mar. 2025	1 BRL = 22.9238 DZD	1 DZD = 0.0436 BRL
14 mar. 2025	1 BRL = 23.0833 DZD	1 DZD = 0.0433 BRL
15 mar. 2025	1 BRL = 23.1567 DZD	1 DZD = 0.0432 BRL
16 mar. 2025	1 BRL = 23.1682 DZD	1 DZD = 0.0432 BRL
17 mar. 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
18 mar. 2025	1 BRL = 23.3308 DZD	1 DZD = 0.0429 BRL
19 mar. 2025	1 BRL = 23.5237 DZD	1 DZD = 0.0425 BRL
20 mar. 2025	1 BRL = 23.6159 DZD	1 DZD = 0.0423 BRL
21 mar. 2025	1 BRL = 23.4261 DZD	1 DZD = 0.0427 BRL
22 mar. 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
23 mar. 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
24 mar. 2025	1 BRL = 23.3182 DZD	1 DZD = 0.0429 BRL
25 mar. 2025	1 BRL = 23.3136 DZD	1 DZD = 0.0429 BRL
26 mar. 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
27 mar. 2025	1 BRL = 23.2489 DZD	1 DZD = 0.043 BRL
28 mar. 2025	1 BRL = 23.2524 DZD	1 DZD = 0.043 BRL
29 mar. 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
30 mar. 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
31 mar. 2025	1 BRL = 23.2187 DZD	1 DZD = 0.0431 BRL

Apr 2025

Data	BRL-DZD	DZD-BRL
01 apr. 2025	1 BRL = 23.448 DZD	1 DZD = 0.0426 BRL
02 apr. 2025	1 BRL = 23.5688 DZD	1 DZD = 0.0424 BRL
03 apr. 2025	1 BRL = 23.1668 DZD	1 DZD = 0.0432 BRL
04 apr. 2025	1 BRL = 23.6435 DZD	1 DZD = 0.0423 BRL
05 apr. 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
06 apr. 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
07 apr. 2025	1 BRL = 22.7557 DZD	1 DZD = 0.0439 BRL
08 apr. 2025	1 BRL = 22.6343 DZD	1 DZD = 0.0442 BRL
09 apr. 2025	1 BRL = 22.1777 DZD	1 DZD = 0.0451 BRL
10 apr. 2025	1 BRL = 22.8378 DZD	1 DZD = 0.0438 BRL
11 apr. 2025	1 BRL = 22.3951 DZD	1 DZD = 0.0447 BRL
12 apr. 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
13 apr. 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
14 apr. 2025	1 BRL = 22.5815 DZD	1 DZD = 0.0443 BRL
15 apr. 2025	1 BRL = 22.6748 DZD	1 DZD = 0.0441 BRL
16 apr. 2025	1 BRL = 22.2473 DZD	1 DZD = 0.0449 BRL
17 apr. 2025	1 BRL = 22.5376 DZD	1 DZD = 0.0444 BRL
18 apr. 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
19 apr. 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
20 apr. 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
21 apr. 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
22 apr. 2025	1 BRL = 22.7227 DZD	1 DZD = 0.044 BRL
23 apr. 2025	1 BRL = 23.2291 DZD	1 DZD = 0.043 BRL
24 apr. 2025	1 BRL = 23.0532 DZD	1 DZD = 0.0434 BRL
25 apr. 2025	1 BRL = 23.3434 DZD	1 DZD = 0.0428 BRL
26 apr. 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
27 apr. 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
28 apr. 2025	1 BRL = 23.2795 DZD	1 DZD = 0.043 BRL
29 apr. 2025	1 BRL = 23.4189 DZD	1 DZD = 0.0427 BRL
30 apr. 2025	1 BRL = 23.5787 DZD	1 DZD = 0.0424 BRL

May 2025

Data	BRL-DZD	DZD-BRL
01 mai 2025	1 BRL = 23.2854 DZD	1 DZD = 0.0429 BRL
02 mai 2025	1 BRL = 23.1116 DZD	1 DZD = 0.0433 BRL
03 mai 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
04 mai 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
05 mai 2025	1 BRL = 23.4744 DZD	1 DZD = 0.0426 BRL
06 mai 2025	1 BRL = 23.3189 DZD	1 DZD = 0.0429 BRL
07 mai 2025	1 BRL = 23.2035 DZD	1 DZD = 0.0431 BRL
08 mai 2025	1 BRL = 23.1279 DZD	1 DZD = 0.0432 BRL
09 mai 2025	1 BRL = 23.53 DZD	1 DZD = 0.0425 BRL
10 mai 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
11 mai 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
12 mai 2025	1 BRL = 23.6276 DZD	1 DZD = 0.0423 BRL
13 mai 2025	1 BRL = 23.5681 DZD	1 DZD = 0.0424 BRL
14 mai 2025	1 BRL = 23.6924 DZD	1 DZD = 0.0422 BRL
15 mai 2025	1 BRL = 23.6448 DZD	1 DZD = 0.0423 BRL
16 mai 2025	1 BRL = 23.4374 DZD	1 DZD = 0.0427 BRL
17 mai 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
18 mai 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
19 mai 2025	1 BRL = 23.4828 DZD	1 DZD = 0.0426 BRL
20 mai 2025	1 BRL = 23.5562 DZD	1 DZD = 0.0425 BRL
21 mai 2025	1 BRL = 23.2708 DZD	1 DZD = 0.043 BRL
22 mai 2025	1 BRL = 23.4863 DZD	1 DZD = 0.0426 BRL
23 mai 2025	1 BRL = 23.0505 DZD	1 DZD = 0.0434 BRL
24 mai 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
25 mai 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
26 mai 2025	1 BRL = 23.2382 DZD	1 DZD = 0.043 BRL
27 mai 2025	1 BRL = 23.2871 DZD	1 DZD = 0.0429 BRL
28 mai 2025	1 BRL = 23.4119 DZD	1 DZD = 0.0427 BRL
29 mai 2025	1 BRL = 23.2608 DZD	1 DZD = 0.043 BRL
30 mai 2025	1 BRL = 23.3315 DZD	1 DZD = 0.0429 BRL
31 mai 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL

Jun 2025

Data	BRL-DZD	DZD-BRL
01 iun. 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL
02 iun. 2025	1 BRL = 22.9818 DZD	1 DZD = 0.0435 BRL
03 iun. 2025	1 BRL = 23.206 DZD	1 DZD = 0.0431 BRL
04 iun. 2025	1 BRL = 23.4675 DZD	1 DZD = 0.0426 BRL
05 iun. 2025	1 BRL = 23.3246 DZD	1 DZD = 0.0429 BRL
06 iun. 2025	1 BRL = 23.5114 DZD	1 DZD = 0.0425 BRL
07 iun. 2025	1 BRL = 23.6872 DZD	1 DZD = 0.0422 BRL
08 iun. 2025	1 BRL = 23.6872 DZD	1 DZD = 0.0422 BRL
09 iun. 2025	1 BRL = 23.6715 DZD	1 DZD = 0.0422 BRL
10 iun. 2025	1 BRL = 23.5991 DZD	1 DZD = 0.0424 BRL
11 iun. 2025	1 BRL = 23.5554 DZD	1 DZD = 0.0425 BRL
12 iun. 2025	1 BRL = 23.47 DZD	1 DZD = 0.0426 BRL
13 iun. 2025	1 BRL = 23.5455 DZD	1 DZD = 0.0425 BRL
14 iun. 2025	1 BRL = 23.4553 DZD	1 DZD = 0.0426 BRL

Info schimb valutar BRL-DZD si DZD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri