currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-DKK si DKK-BRL

Schimb Valutar 2025 - BRL-DKK si DKK-BRL

Schimb valutar BRL-DKK si DKK-BRL

Verificati aici ratele de schimb pentru BRL-DKK si DKK-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 1,2054 DKK
1 DKK = 0,8296 BRL
BRL in DKKDKK in BRL
1,1313 Data: 4.9 1,1540 Data: 4.8 1,1577 Data: 4.7 1,1649 Data: 4.6 1,1649 Data: 4.5 1,1977 Data: 4.4 1,1709 Data: 4.3 1,2155 Data: 4.2 1,2097 Data: 4.1 1,1968 Data: 3.31 1,1964 Data: 3.30 1,1964 Data: 3.29 1,2017 Data: 3.28 1,2012 Data: 3.27 1,2071 Data: 3.26 1,1997 Data: 3.25 1,2028 Data: 3.24 1,2028 Data: 3.23 1,2028 Data: 3.22 1,2039 Data: 3.21 1,2168 Data: 3.20 1,2032 Data: 3.19 1,1991 Data: 3.18 1,1997 Data: 3.17 1,1937 Data: 3.16 1,1937 Data: 3.15 1,1846 Data: 3.14 1,1817 Data: 3.13 1,1749 Data: 3.12 1,1692 Data: 3.11 1,1854 Data: 3.10 1,1894 Data: 3.9 1,1894 Data: 3.8 1,1919 Data: 3.7 1,2017 Data: 3.6 1,1847 Data: 3.5 1,1523 Data: 3.4 1,2018 Data: 3.3 1,2212 Data: 3.2 1,2210 Data: 3.1 1,2271 Data: 2.28 1,2224 Data: 2.27 1,2359 Data: 2.26 1,2243 Data: 2.25 1,2468 Data: 2.24 1,2437 Data: 2.23 1,2437 Data: 2.22 1,2473 Data: 2.21 1,2546 Data: 2.20 1,2505 Data: 2.19 1,2503 Data: 2.18 1,2472 Data: 2.17 1,2465 Data: 2.16 1,2465 Data: 2.15 1,2415 Data: 2.14 1,2448 Data: 2.13 1,2470 Data: 2.12 1,2471 Data: 2.11 1,2467 Data: 2.10 1,2441 Data: 2.9 1,2442 Data: 2.8 1,2466 Data: 2.7 1,2385 Data: 2.6 1,2383 Data: 2.5 1,2439 Data: 2.4 1,2411 Data: 2.3 1,2328 Data: 2.2 1,2328 Data: 2.1 1,2246 Data: 1.31 1,2149 Data: 1.30 1,2268 Data: 1.29 1,2120 Data: 1.28 1,1947 Data: 1.27 1,2025 Data: 1.26 1,2025 Data: 1.25 1,2051 Data: 1.24 1,2030 Data: 1.23 1,1892 Data: 1.22 1,1909 Data: 1.21 1,1915 Data: 1.20 1,1949 Data: 1.19 1,1947 Data: 1.18 1,1928 Data: 1.17 1,2080 Data: 1.16 1,1987 Data: 1.15 1,1982 Data: 1.14 1,1997 Data: 1.13 1,1890 Data: 1.12 1,1890 Data: 1.11 1,1946 Data: 1.10 1,1838 Data: 1.9 1,1822 Data: 1.8 1,1773 Data: 1.7 1,1734 Data: 1.6 1,1703 Data: 1.5 1,1703 Data: 1.4 1,1699 Data: 1.3 1,1606 Data: 1.2 1,1599 Data: 1.1 1,1313 Data: 4.9 1,1540 Data: 4.8 1,1577 Data: 4.7 1,1649 Data: 4.6 1,1649 Data: 4.5 1,1977 Data: 4.4 1,1709 Data: 4.3 1,2155 Data: 4.2 1,2097 Data: 4.1 1,1968 Data: 3.31 1,1964 Data: 3.30 1,1964 Data: 3.29 1,2017 Data: 3.28 1,2012 Data: 3.27 1,2071 Data: 3.26 1,1997 Data: 3.25 1,2028 Data: 3.24 1,2028 Data: 3.23 1,2028 Data: 3.22 1,2039 Data: 3.21 1,2168 Data: 3.20 1,2032 Data: 3.19 1,1991 Data: 3.18 1,1997 Data: 3.17 1,1937 Data: 3.16 1,1937 Data: 3.15 1,1846 Data: 3.14 1,1817 Data: 3.13 1,1749 Data: 3.12 1,1692 Data: 3.11 1,1854 Data: 3.10 1,1894 Data: 3.9 1,1894 Data: 3.8 1,1919 Data: 3.7 1,2017 Data: 3.6 1,1847 Data: 3.5 1,1523 Data: 3.4 1,2018 Data: 3.3 1,2212 Data: 3.2 1,2210 Data: 3.1 1,2271 Data: 2.28 1,2224 Data: 2.27 1,2359 Data: 2.26 1,2243 Data: 2.25 1,2468 Data: 2.24 1,2437 Data: 2.23 1,2437 Data: 2.22 1,2473 Data: 2.21 1,2546 Data: 2.20 1,2505 Data: 2.19 1,2503 Data: 2.18 1,2472 Data: 2.17 1,2465 Data: 2.16 1,2465 Data: 2.15 1,2415 Data: 2.14 1,2448 Data: 2.13 1,2470 Data: 2.12 1,2471 Data: 2.11 1,2467 Data: 2.10 1,2441 Data: 2.9 1,2442 Data: 2.8 1,2466 Data: 2.7 1,2385 Data: 2.6 1,2383 Data: 2.5 1,2439 Data: 2.4 1,2411 Data: 2.3 1,2328 Data: 2.2 1,2328 Data: 2.1 1,2246 Data: 1.31 1,2149 Data: 1.30 1,2268 Data: 1.29 1,2120 Data: 1.28 1,1947 Data: 1.27 1,2025 Data: 1.26 1,2025 Data: 1.25 1,2051 Data: 1.24 1,2030 Data: 1.23 1,1892 Data: 1.22 1,1909 Data: 1.21 1,1915 Data: 1.20 1,1949 Data: 1.19 1,1947 Data: 1.18 1,1928 Data: 1.17 1,2080 Data: 1.16 1,1987 Data: 1.15 1,1982 Data: 1.14 1,1997 Data: 1.13 1,1890 Data: 1.12 1,1890 Data: 1.11 1,1946 Data: 1.10 1,1838 Data: 1.9 1,1822 Data: 1.8 1,1773 Data: 1.7 1,1734 Data: 1.6 1,1703 Data: 1.5 1,1703 Data: 1.4 1,1699 Data: 1.3 1,1606 Data: 1.2 1,1599 Data: 1.1

Jan 2025

DataBRL-DKKDKK-BRL
01 ian. 2025 1 BRL = 1.1599 DKK 1 DKK = 0.8622 BRL
02 ian. 2025 1 BRL = 1.1606 DKK 1 DKK = 0.8616 BRL
03 ian. 2025 1 BRL = 1.1699 DKK 1 DKK = 0.8548 BRL
04 ian. 2025 1 BRL = 1.1703 DKK 1 DKK = 0.8545 BRL
05 ian. 2025 1 BRL = 1.1703 DKK 1 DKK = 0.8545 BRL
06 ian. 2025 1 BRL = 1.1734 DKK 1 DKK = 0.8523 BRL
07 ian. 2025 1 BRL = 1.1773 DKK 1 DKK = 0.8494 BRL
08 ian. 2025 1 BRL = 1.1822 DKK 1 DKK = 0.8459 BRL
09 ian. 2025 1 BRL = 1.1838 DKK 1 DKK = 0.8447 BRL
10 ian. 2025 1 BRL = 1.1946 DKK 1 DKK = 0.8371 BRL
11 ian. 2025 1 BRL = 1.189 DKK 1 DKK = 0.841 BRL
12 ian. 2025 1 BRL = 1.189 DKK 1 DKK = 0.841 BRL
13 ian. 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8335 BRL
14 ian. 2025 1 BRL = 1.1982 DKK 1 DKK = 0.8346 BRL
15 ian. 2025 1 BRL = 1.1987 DKK 1 DKK = 0.8343 BRL
16 ian. 2025 1 BRL = 1.208 DKK 1 DKK = 0.8278 BRL
17 ian. 2025 1 BRL = 1.1928 DKK 1 DKK = 0.8384 BRL
18 ian. 2025 1 BRL = 1.1947 DKK 1 DKK = 0.837 BRL
19 ian. 2025 1 BRL = 1.1949 DKK 1 DKK = 0.8369 BRL
20 ian. 2025 1 BRL = 1.1915 DKK 1 DKK = 0.8393 BRL
21 ian. 2025 1 BRL = 1.1909 DKK 1 DKK = 0.8397 BRL
22 ian. 2025 1 BRL = 1.1892 DKK 1 DKK = 0.8409 BRL
23 ian. 2025 1 BRL = 1.203 DKK 1 DKK = 0.8313 BRL
24 ian. 2025 1 BRL = 1.2051 DKK 1 DKK = 0.8298 BRL
25 ian. 2025 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
26 ian. 2025 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
27 ian. 2025 1 BRL = 1.1947 DKK 1 DKK = 0.8371 BRL
28 ian. 2025 1 BRL = 1.212 DKK 1 DKK = 0.8251 BRL
29 ian. 2025 1 BRL = 1.2268 DKK 1 DKK = 0.8152 BRL
30 ian. 2025 1 BRL = 1.2149 DKK 1 DKK = 0.8231 BRL
31 ian. 2025 1 BRL = 1.2246 DKK 1 DKK = 0.8166 BRL

Feb 2025

DataBRL-DKKDKK-BRL
01 feb. 2025 1 BRL = 1.2328 DKK 1 DKK = 0.8112 BRL
02 feb. 2025 1 BRL = 1.2328 DKK 1 DKK = 0.8112 BRL
03 feb. 2025 1 BRL = 1.2411 DKK 1 DKK = 0.8058 BRL
04 feb. 2025 1 BRL = 1.2439 DKK 1 DKK = 0.8039 BRL
05 feb. 2025 1 BRL = 1.2383 DKK 1 DKK = 0.8076 BRL
06 feb. 2025 1 BRL = 1.2385 DKK 1 DKK = 0.8074 BRL
07 feb. 2025 1 BRL = 1.2466 DKK 1 DKK = 0.8022 BRL
08 feb. 2025 1 BRL = 1.2442 DKK 1 DKK = 0.8037 BRL
09 feb. 2025 1 BRL = 1.2441 DKK 1 DKK = 0.8038 BRL
10 feb. 2025 1 BRL = 1.2467 DKK 1 DKK = 0.8021 BRL
11 feb. 2025 1 BRL = 1.2471 DKK 1 DKK = 0.8018 BRL
12 feb. 2025 1 BRL = 1.247 DKK 1 DKK = 0.802 BRL
13 feb. 2025 1 BRL = 1.2448 DKK 1 DKK = 0.8034 BRL
14 feb. 2025 1 BRL = 1.2415 DKK 1 DKK = 0.8055 BRL
15 feb. 2025 1 BRL = 1.2465 DKK 1 DKK = 0.8022 BRL
16 feb. 2025 1 BRL = 1.2465 DKK 1 DKK = 0.8022 BRL
17 feb. 2025 1 BRL = 1.2472 DKK 1 DKK = 0.8018 BRL
18 feb. 2025 1 BRL = 1.2503 DKK 1 DKK = 0.7998 BRL
19 feb. 2025 1 BRL = 1.2505 DKK 1 DKK = 0.7997 BRL
20 feb. 2025 1 BRL = 1.2546 DKK 1 DKK = 0.7971 BRL
21 feb. 2025 1 BRL = 1.2473 DKK 1 DKK = 0.8017 BRL
22 feb. 2025 1 BRL = 1.2437 DKK 1 DKK = 0.804 BRL
23 feb. 2025 1 BRL = 1.2437 DKK 1 DKK = 0.804 BRL
24 feb. 2025 1 BRL = 1.2468 DKK 1 DKK = 0.802 BRL
25 feb. 2025 1 BRL = 1.2243 DKK 1 DKK = 0.8168 BRL
26 feb. 2025 1 BRL = 1.2359 DKK 1 DKK = 0.8091 BRL
27 feb. 2025 1 BRL = 1.2224 DKK 1 DKK = 0.8181 BRL
28 feb. 2025 1 BRL = 1.2271 DKK 1 DKK = 0.8149 BRL

Mar 2025

DataBRL-DKKDKK-BRL
01 mar. 2025 1 BRL = 1.221 DKK 1 DKK = 0.819 BRL
02 mar. 2025 1 BRL = 1.2212 DKK 1 DKK = 0.8189 BRL
03 mar. 2025 1 BRL = 1.2018 DKK 1 DKK = 0.8321 BRL
04 mar. 2025 1 BRL = 1.1523 DKK 1 DKK = 0.8678 BRL
05 mar. 2025 1 BRL = 1.1847 DKK 1 DKK = 0.8441 BRL
06 mar. 2025 1 BRL = 1.2017 DKK 1 DKK = 0.8321 BRL
07 mar. 2025 1 BRL = 1.1919 DKK 1 DKK = 0.839 BRL
08 mar. 2025 1 BRL = 1.1894 DKK 1 DKK = 0.8407 BRL
09 mar. 2025 1 BRL = 1.1894 DKK 1 DKK = 0.8407 BRL
10 mar. 2025 1 BRL = 1.1854 DKK 1 DKK = 0.8436 BRL
11 mar. 2025 1 BRL = 1.1692 DKK 1 DKK = 0.8553 BRL
12 mar. 2025 1 BRL = 1.1749 DKK 1 DKK = 0.8511 BRL
13 mar. 2025 1 BRL = 1.1817 DKK 1 DKK = 0.8463 BRL
14 mar. 2025 1 BRL = 1.1846 DKK 1 DKK = 0.8442 BRL
15 mar. 2025 1 BRL = 1.1937 DKK 1 DKK = 0.8377 BRL
16 mar. 2025 1 BRL = 1.1937 DKK 1 DKK = 0.8377 BRL
17 mar. 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8335 BRL
18 mar. 2025 1 BRL = 1.1991 DKK 1 DKK = 0.834 BRL
19 mar. 2025 1 BRL = 1.2032 DKK 1 DKK = 0.8311 BRL
20 mar. 2025 1 BRL = 1.2168 DKK 1 DKK = 0.8218 BRL
21 mar. 2025 1 BRL = 1.2039 DKK 1 DKK = 0.8306 BRL
22 mar. 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
23 mar. 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
24 mar. 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
25 mar. 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8336 BRL
26 mar. 2025 1 BRL = 1.2071 DKK 1 DKK = 0.8284 BRL
27 mar. 2025 1 BRL = 1.2012 DKK 1 DKK = 0.8325 BRL
28 mar. 2025 1 BRL = 1.2017 DKK 1 DKK = 0.8321 BRL
29 mar. 2025 1 BRL = 1.1964 DKK 1 DKK = 0.8358 BRL
30 mar. 2025 1 BRL = 1.1964 DKK 1 DKK = 0.8358 BRL
31 mar. 2025 1 BRL = 1.1968 DKK 1 DKK = 0.8356 BRL

Apr 2025

DataBRL-DKKDKK-BRL
01 apr. 2025 1 BRL = 1.2097 DKK 1 DKK = 0.8267 BRL
02 apr. 2025 1 BRL = 1.2155 DKK 1 DKK = 0.8227 BRL
03 apr. 2025 1 BRL = 1.1709 DKK 1 DKK = 0.854 BRL
04 apr. 2025 1 BRL = 1.1977 DKK 1 DKK = 0.8349 BRL
05 apr. 2025 1 BRL = 1.1649 DKK 1 DKK = 0.8585 BRL
06 apr. 2025 1 BRL = 1.1649 DKK 1 DKK = 0.8585 BRL
07 apr. 2025 1 BRL = 1.1577 DKK 1 DKK = 0.8638 BRL
08 apr. 2025 1 BRL = 1.154 DKK 1 DKK = 0.8665 BRL
09 apr. 2025 1 BRL = 1.1313 DKK 1 DKK = 0.8839 BRL

Info schimb valutar BRL-DKK si DKK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Danemarca, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats