> Schimb Valutar 2026 - BRL-DJF si DJF-BRL

Schimb Valutar 2026 - BRL-DJF si DJF-BRL

Schimb valutar BRL-DJF si DJF-BRL

Verificati aici ratele de schimb pentru BRL-DJF si DJF-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 34,2915 DJF

1 DJF = 0,0292 BRL

1An 2Ani 3Ani

BRL in DJFDJF in BRL

Jan 2026

Data	BRL-DJF	DJF-BRL
01 ian. 2026	1 BRL = 32.2219 DJF	1 DJF = 0.031 BRL
02 ian. 2026	1 BRL = 32.7449 DJF	1 DJF = 0.0305 BRL
03 ian. 2026	1 BRL = 32.8126 DJF	1 DJF = 0.0305 BRL
04 ian. 2026	1 BRL = 32.8126 DJF	1 DJF = 0.0305 BRL
05 ian. 2026	1 BRL = 32.8031 DJF	1 DJF = 0.0305 BRL
06 ian. 2026	1 BRL = 32.9015 DJF	1 DJF = 0.0304 BRL
07 ian. 2026	1 BRL = 33.1237 DJF	1 DJF = 0.0302 BRL
08 ian. 2026	1 BRL = 33.1424 DJF	1 DJF = 0.0302 BRL
09 ian. 2026	1 BRL = 33.0809 DJF	1 DJF = 0.0302 BRL
10 ian. 2026	1 BRL = 33.0839 DJF	1 DJF = 0.0302 BRL
11 ian. 2026	1 BRL = 33.1776 DJF	1 DJF = 0.0301 BRL
12 ian. 2026	1 BRL = 33.2381 DJF	1 DJF = 0.0301 BRL
13 ian. 2026	1 BRL = 33.1066 DJF	1 DJF = 0.0302 BRL
14 ian. 2026	1 BRL = 33.1095 DJF	1 DJF = 0.0302 BRL
15 ian. 2026	1 BRL = 33.0465 DJF	1 DJF = 0.0303 BRL
16 ian. 2026	1 BRL = 33.1151 DJF	1 DJF = 0.0302 BRL
17 ian. 2026	1 BRL = 33.2069 DJF	1 DJF = 0.0301 BRL
18 ian. 2026	1 BRL = 33.2069 DJF	1 DJF = 0.0301 BRL
19 ian. 2026	1 BRL = 33.1443 DJF	1 DJF = 0.0302 BRL
20 ian. 2026	1 BRL = 33.0691 DJF	1 DJF = 0.0302 BRL
21 ian. 2026	1 BRL = 33.2353 DJF	1 DJF = 0.0301 BRL
22 ian. 2026	1 BRL = 33.5008 DJF	1 DJF = 0.0299 BRL
23 ian. 2026	1 BRL = 33.635 DJF	1 DJF = 0.0297 BRL
24 ian. 2026	1 BRL = 33.4018 DJF	1 DJF = 0.0299 BRL
25 ian. 2026	1 BRL = 33.4018 DJF	1 DJF = 0.0299 BRL
26 ian. 2026	1 BRL = 33.6794 DJF	1 DJF = 0.0297 BRL
27 ian. 2026	1 BRL = 33.7353 DJF	1 DJF = 0.0296 BRL
28 ian. 2026	1 BRL = 34.2474 DJF	1 DJF = 0.0292 BRL
29 ian. 2026	1 BRL = 34.3007 DJF	1 DJF = 0.0292 BRL
30 ian. 2026	1 BRL = 34.1029 DJF	1 DJF = 0.0293 BRL
31 ian. 2026	1 BRL = 34.1391 DJF	1 DJF = 0.0293 BRL

Feb 2026

Data	BRL-DJF	DJF-BRL
01 feb. 2026	1 BRL = 34.1468 DJF	1 DJF = 0.0293 BRL
02 feb. 2026	1 BRL = 33.9568 DJF	1 DJF = 0.0294 BRL
03 feb. 2026	1 BRL = 33.9737 DJF	1 DJF = 0.0294 BRL
04 feb. 2026	1 BRL = 34.0887 DJF	1 DJF = 0.0293 BRL
05 feb. 2026	1 BRL = 33.819 DJF	1 DJF = 0.0296 BRL
06 feb. 2026	1 BRL = 33.5758 DJF	1 DJF = 0.0298 BRL
07 feb. 2026	1 BRL = 34.0313 DJF	1 DJF = 0.0294 BRL
08 feb. 2026	1 BRL = 34.0313 DJF	1 DJF = 0.0294 BRL
09 feb. 2026	1 BRL = 34.1941 DJF	1 DJF = 0.0292 BRL
10 feb. 2026	1 BRL = 34.201 DJF	1 DJF = 0.0292 BRL
11 feb. 2026	1 BRL = 34.3821 DJF	1 DJF = 0.0291 BRL
12 feb. 2026	1 BRL = 34.3529 DJF	1 DJF = 0.0291 BRL
13 feb. 2026	1 BRL = 34.1236 DJF	1 DJF = 0.0293 BRL
14 feb. 2026	1 BRL = 34.0821 DJF	1 DJF = 0.0293 BRL
15 feb. 2026	1 BRL = 34.0821 DJF	1 DJF = 0.0293 BRL
16 feb. 2026	1 BRL = 34.0699 DJF	1 DJF = 0.0294 BRL
17 feb. 2026	1 BRL = 34.099 DJF	1 DJF = 0.0293 BRL
18 feb. 2026	1 BRL = 34.0809 DJF	1 DJF = 0.0293 BRL
19 feb. 2026	1 BRL = 34.0548 DJF	1 DJF = 0.0294 BRL
20 feb. 2026	1 BRL = 34.1815 DJF	1 DJF = 0.0293 BRL
21 feb. 2026	1 BRL = 34.3146 DJF	1 DJF = 0.0291 BRL
22 feb. 2026	1 BRL = 34.3146 DJF	1 DJF = 0.0291 BRL
23 feb. 2026	1 BRL = 34.3213 DJF	1 DJF = 0.0291 BRL
24 feb. 2026	1 BRL = 34.3851 DJF	1 DJF = 0.0291 BRL
25 feb. 2026	1 BRL = 34.684 DJF	1 DJF = 0.0288 BRL
26 feb. 2026	1 BRL = 34.7262 DJF	1 DJF = 0.0288 BRL
27 feb. 2026	1 BRL = 34.5542 DJF	1 DJF = 0.0289 BRL
28 feb. 2026	1 BRL = 34.648 DJF	1 DJF = 0.0289 BRL

Mar 2026

Data	BRL-DJF	DJF-BRL
01 mar. 2026	1 BRL = 34.648 DJF	1 DJF = 0.0289 BRL
02 mar. 2026	1 BRL = 34.4168 DJF	1 DJF = 0.0291 BRL
03 mar. 2026	1 BRL = 33.9814 DJF	1 DJF = 0.0294 BRL
04 mar. 2026	1 BRL = 34.1031 DJF	1 DJF = 0.0293 BRL
05 mar. 2026	1 BRL = 33.9283 DJF	1 DJF = 0.0295 BRL
06 mar. 2026	1 BRL = 33.689 DJF	1 DJF = 0.0297 BRL
07 mar. 2026	1 BRL = 33.7702 DJF	1 DJF = 0.0296 BRL
08 mar. 2026	1 BRL = 33.7702 DJF	1 DJF = 0.0296 BRL
09 mar. 2026	1 BRL = 33.7839 DJF	1 DJF = 0.0296 BRL
10 mar. 2026	1 BRL = 34.4409 DJF	1 DJF = 0.029 BRL
11 mar. 2026	1 BRL = 34.1783 DJF	1 DJF = 0.0293 BRL
12 mar. 2026	1 BRL = 34.5721 DJF	1 DJF = 0.0289 BRL
13 mar. 2026	1 BRL = 34.0573 DJF	1 DJF = 0.0294 BRL
14 mar. 2026	1 BRL = 33.404 DJF	1 DJF = 0.0299 BRL
15 mar. 2026	1 BRL = 33.404 DJF	1 DJF = 0.0299 BRL
16 mar. 2026	1 BRL = 33.8273 DJF	1 DJF = 0.0296 BRL
17 mar. 2026	1 BRL = 34.2084 DJF	1 DJF = 0.0292 BRL
18 mar. 2026	1 BRL = 34.2446 DJF	1 DJF = 0.0292 BRL
19 mar. 2026	1 BRL = 33.6203 DJF	1 DJF = 0.0297 BRL
20 mar. 2026	1 BRL = 33.9258 DJF	1 DJF = 0.0295 BRL
21 mar. 2026	1 BRL = 33.4566 DJF	1 DJF = 0.0299 BRL
22 mar. 2026	1 BRL = 33.4566 DJF	1 DJF = 0.0299 BRL
23 mar. 2026	1 BRL = 33.6543 DJF	1 DJF = 0.0297 BRL
24 mar. 2026	1 BRL = 33.7905 DJF	1 DJF = 0.0296 BRL
25 mar. 2026	1 BRL = 33.9668 DJF	1 DJF = 0.0294 BRL
26 mar. 2026	1 BRL = 33.9263 DJF	1 DJF = 0.0295 BRL
27 mar. 2026	1 BRL = 33.8665 DJF	1 DJF = 0.0295 BRL
28 mar. 2026	1 BRL = 33.8173 DJF	1 DJF = 0.0296 BRL
29 mar. 2026	1 BRL = 33.7733 DJF	1 DJF = 0.0296 BRL
30 mar. 2026	1 BRL = 33.836 DJF	1 DJF = 0.0296 BRL
31 mar. 2026	1 BRL = 34.0178 DJF	1 DJF = 0.0294 BRL

Apr 2026

Data	BRL-DJF	DJF-BRL
01 apr. 2026	1 BRL = 34.3752 DJF	1 DJF = 0.0291 BRL
02 apr. 2026	1 BRL = 34.4095 DJF	1 DJF = 0.0291 BRL
03 apr. 2026	1 BRL = 34.4515 DJF	1 DJF = 0.029 BRL
04 apr. 2026	1 BRL = 34.4379 DJF	1 DJF = 0.029 BRL
05 apr. 2026	1 BRL = 34.4379 DJF	1 DJF = 0.029 BRL
06 apr. 2026	1 BRL = 34.4566 DJF	1 DJF = 0.029 BRL
07 apr. 2026	1 BRL = 34.617 DJF	1 DJF = 0.0289 BRL
08 apr. 2026	1 BRL = 34.4449 DJF	1 DJF = 0.029 BRL
09 apr. 2026	1 BRL = 34.6729 DJF	1 DJF = 0.0288 BRL
10 apr. 2026	1 BRL = 34.8532 DJF	1 DJF = 0.0287 BRL
11 apr. 2026	1 BRL = 35.4967 DJF	1 DJF = 0.0282 BRL
12 apr. 2026	1 BRL = 35.4967 DJF	1 DJF = 0.0282 BRL
13 apr. 2026	1 BRL = 35.2959 DJF	1 DJF = 0.0283 BRL
14 apr. 2026	1 BRL = 35.6574 DJF	1 DJF = 0.028 BRL
15 apr. 2026	1 BRL = 35.7319 DJF	1 DJF = 0.028 BRL
16 apr. 2026	1 BRL = 35.6715 DJF	1 DJF = 0.028 BRL
17 apr. 2026	1 BRL = 35.6483 DJF	1 DJF = 0.0281 BRL
18 apr. 2026	1 BRL = 35.8129 DJF	1 DJF = 0.0279 BRL
19 apr. 2026	1 BRL = 35.8222 DJF	1 DJF = 0.0279 BRL
20 apr. 2026	1 BRL = 35.3613 DJF	1 DJF = 0.0283 BRL
21 apr. 2026	1 BRL = 35.9111 DJF	1 DJF = 0.0278 BRL
22 apr. 2026	1 BRL = 35.8372 DJF	1 DJF = 0.0279 BRL
23 apr. 2026	1 BRL = 35.9694 DJF	1 DJF = 0.0278 BRL
24 apr. 2026	1 BRL = 35.1471 DJF	1 DJF = 0.0285 BRL
25 apr. 2026	1 BRL = 35.6957 DJF	1 DJF = 0.028 BRL
26 apr. 2026	1 BRL = 35.6957 DJF	1 DJF = 0.028 BRL
27 apr. 2026	1 BRL = 35.8104 DJF	1 DJF = 0.0279 BRL
28 apr. 2026	1 BRL = 35.7236 DJF	1 DJF = 0.028 BRL
29 apr. 2026	1 BRL = 35.8139 DJF	1 DJF = 0.0279 BRL
30 apr. 2026	1 BRL = 35.649 DJF	1 DJF = 0.0281 BRL

May 2026

Data	BRL-DJF	DJF-BRL
01 mai 2026	1 BRL = 35.8545 DJF	1 DJF = 0.0279 BRL
02 mai 2026	1 BRL = 35.8748 DJF	1 DJF = 0.0279 BRL
03 mai 2026	1 BRL = 35.8748 DJF	1 DJF = 0.0279 BRL
04 mai 2026	1 BRL = 35.9247 DJF	1 DJF = 0.0278 BRL
05 mai 2026	1 BRL = 35.8845 DJF	1 DJF = 0.0279 BRL
06 mai 2026	1 BRL = 36.2697 DJF	1 DJF = 0.0276 BRL
07 mai 2026	1 BRL = 36.176 DJF	1 DJF = 0.0276 BRL
08 mai 2026	1 BRL = 36.258 DJF	1 DJF = 0.0276 BRL
09 mai 2026	1 BRL = 36.1339 DJF	1 DJF = 0.0277 BRL
10 mai 2026	1 BRL = 36.1339 DJF	1 DJF = 0.0277 BRL
11 mai 2026	1 BRL = 36.3586 DJF	1 DJF = 0.0275 BRL

Info schimb valutar BRL-DJF si DJF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri