> Schimb Valutar 2025 - BRL-DJF si DJF-BRL

Schimb Valutar 2025 - BRL-DJF si DJF-BRL

Schimb valutar BRL-DJF si DJF-BRL

Verificati aici ratele de schimb pentru BRL-DJF si DJF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 30,7145 DJF

1 DJF = 0,0326 BRL

1An 2Ani 3Ani

BRL in DJFDJF in BRL

Jan 2025

Data	BRL-DJF	DJF-BRL
01 ian. 2025	1 BRL = 28.7601 DJF	1 DJF = 0.0348 BRL
02 ian. 2025	1 BRL = 28.6139 DJF	1 DJF = 0.0349 BRL
03 ian. 2025	1 BRL = 28.7692 DJF	1 DJF = 0.0348 BRL
04 ian. 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
05 ian. 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
06 ian. 2025	1 BRL = 29.2113 DJF	1 DJF = 0.0342 BRL
07 ian. 2025	1 BRL = 29.2165 DJF	1 DJF = 0.0342 BRL
08 ian. 2025	1 BRL = 29.0701 DJF	1 DJF = 0.0344 BRL
09 ian. 2025	1 BRL = 29.1037 DJF	1 DJF = 0.0344 BRL
10 ian. 2025	1 BRL = 29.3871 DJF	1 DJF = 0.034 BRL
11 ian. 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
12 ian. 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
13 ian. 2025	1 BRL = 29.2145 DJF	1 DJF = 0.0342 BRL
14 ian. 2025	1 BRL = 29.3554 DJF	1 DJF = 0.0341 BRL
15 ian. 2025	1 BRL = 29.4663 DJF	1 DJF = 0.0339 BRL
16 ian. 2025	1 BRL = 29.6647 DJF	1 DJF = 0.0337 BRL
17 ian. 2025	1 BRL = 29.3208 DJF	1 DJF = 0.0341 BRL
18 ian. 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
19 ian. 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
20 ian. 2025	1 BRL = 29.3528 DJF	1 DJF = 0.0341 BRL
21 ian. 2025	1 BRL = 29.4322 DJF	1 DJF = 0.034 BRL
22 ian. 2025	1 BRL = 29.4775 DJF	1 DJF = 0.0339 BRL
23 ian. 2025	1 BRL = 29.9026 DJF	1 DJF = 0.0334 BRL
24 ian. 2025	1 BRL = 30.1429 DJF	1 DJF = 0.0332 BRL
25 ian. 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
26 ian. 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
27 ian. 2025	1 BRL = 29.9659 DJF	1 DJF = 0.0334 BRL
28 ian. 2025	1 BRL = 30.1649 DJF	1 DJF = 0.0332 BRL
29 ian. 2025	1 BRL = 30.4742 DJF	1 DJF = 0.0328 BRL
30 ian. 2025	1 BRL = 30.1355 DJF	1 DJF = 0.0332 BRL
31 ian. 2025	1 BRL = 30.3347 DJF	1 DJF = 0.033 BRL

Feb 2025

Data	BRL-DJF	DJF-BRL
01 feb. 2025	1 BRL = 30.4209 DJF	1 DJF = 0.0329 BRL
02 feb. 2025	1 BRL = 30.5213 DJF	1 DJF = 0.0328 BRL
03 feb. 2025	1 BRL = 30.4042 DJF	1 DJF = 0.0329 BRL
04 feb. 2025	1 BRL = 30.6566 DJF	1 DJF = 0.0326 BRL
05 feb. 2025	1 BRL = 30.8014 DJF	1 DJF = 0.0325 BRL
06 feb. 2025	1 BRL = 30.6365 DJF	1 DJF = 0.0326 BRL
07 feb. 2025	1 BRL = 30.8942 DJF	1 DJF = 0.0324 BRL
08 feb. 2025	1 BRL = 30.8099 DJF	1 DJF = 0.0325 BRL
09 feb. 2025	1 BRL = 30.8083 DJF	1 DJF = 0.0325 BRL
10 feb. 2025	1 BRL = 30.7381 DJF	1 DJF = 0.0325 BRL
11 feb. 2025	1 BRL = 30.7444 DJF	1 DJF = 0.0325 BRL
12 feb. 2025	1 BRL = 30.8927 DJF	1 DJF = 0.0324 BRL
13 feb. 2025	1 BRL = 30.796 DJF	1 DJF = 0.0325 BRL
14 feb. 2025	1 BRL = 31.0544 DJF	1 DJF = 0.0322 BRL
15 feb. 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
16 feb. 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
17 feb. 2025	1 BRL = 31.1928 DJF	1 DJF = 0.0321 BRL
18 feb. 2025	1 BRL = 31.2352 DJF	1 DJF = 0.032 BRL
19 feb. 2025	1 BRL = 31.1161 DJF	1 DJF = 0.0321 BRL
20 feb. 2025	1 BRL = 31.2562 DJF	1 DJF = 0.032 BRL
21 feb. 2025	1 BRL = 31.1888 DJF	1 DJF = 0.0321 BRL
22 feb. 2025	1 BRL = 31.0756 DJF	1 DJF = 0.0322 BRL
23 feb. 2025	1 BRL = 31.075 DJF	1 DJF = 0.0322 BRL
24 feb. 2025	1 BRL = 31.1289 DJF	1 DJF = 0.0321 BRL
25 feb. 2025	1 BRL = 30.6394 DJF	1 DJF = 0.0326 BRL
26 feb. 2025	1 BRL = 30.9667 DJF	1 DJF = 0.0323 BRL
27 feb. 2025	1 BRL = 30.5764 DJF	1 DJF = 0.0327 BRL
28 feb. 2025	1 BRL = 30.4851 DJF	1 DJF = 0.0328 BRL

Mar 2025

Data	BRL-DJF	DJF-BRL
01 mar. 2025	1 BRL = 30.1935 DJF	1 DJF = 0.0331 BRL
02 mar. 2025	1 BRL = 30.3122 DJF	1 DJF = 0.033 BRL
03 mar. 2025	1 BRL = 30.0025 DJF	1 DJF = 0.0333 BRL
04 mar. 2025	1 BRL = 29.0206 DJF	1 DJF = 0.0345 BRL
05 mar. 2025	1 BRL = 30.204 DJF	1 DJF = 0.0331 BRL
06 mar. 2025	1 BRL = 30.9781 DJF	1 DJF = 0.0323 BRL
07 mar. 2025	1 BRL = 30.8837 DJF	1 DJF = 0.0324 BRL
08 mar. 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
09 mar. 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
10 mar. 2025	1 BRL = 30.6989 DJF	1 DJF = 0.0326 BRL
11 mar. 2025	1 BRL = 30.4747 DJF	1 DJF = 0.0328 BRL
12 mar. 2025	1 BRL = 30.5913 DJF	1 DJF = 0.0327 BRL
13 mar. 2025	1 BRL = 30.6282 DJF	1 DJF = 0.0326 BRL
14 mar. 2025	1 BRL = 30.8238 DJF	1 DJF = 0.0324 BRL
15 mar. 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
16 mar. 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
17 mar. 2025	1 BRL = 31.2005 DJF	1 DJF = 0.0321 BRL
18 mar. 2025	1 BRL = 31.1968 DJF	1 DJF = 0.0321 BRL
19 mar. 2025	1 BRL = 31.327 DJF	1 DJF = 0.0319 BRL
20 mar. 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
21 mar. 2025	1 BRL = 31.1183 DJF	1 DJF = 0.0321 BRL
22 mar. 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
23 mar. 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
24 mar. 2025	1 BRL = 31.1122 DJF	1 DJF = 0.0321 BRL
25 mar. 2025	1 BRL = 30.963 DJF	1 DJF = 0.0323 BRL
26 mar. 2025	1 BRL = 31.101 DJF	1 DJF = 0.0322 BRL
27 mar. 2025	1 BRL = 30.8755 DJF	1 DJF = 0.0324 BRL
28 mar. 2025	1 BRL = 30.8862 DJF	1 DJF = 0.0324 BRL
29 mar. 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
30 mar. 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
31 mar. 2025	1 BRL = 30.8457 DJF	1 DJF = 0.0324 BRL

Apr 2025

Data	BRL-DJF	DJF-BRL
01 apr. 2025	1 BRL = 31.1574 DJF	1 DJF = 0.0321 BRL
02 apr. 2025	1 BRL = 31.3304 DJF	1 DJF = 0.0319 BRL
03 apr. 2025	1 BRL = 30.9936 DJF	1 DJF = 0.0323 BRL
04 apr. 2025	1 BRL = 31.5583 DJF	1 DJF = 0.0317 BRL
05 apr. 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
06 apr. 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
07 apr. 2025	1 BRL = 30.3104 DJF	1 DJF = 0.033 BRL
08 apr. 2025	1 BRL = 30.0797 DJF	1 DJF = 0.0332 BRL
09 apr. 2025	1 BRL = 29.5907 DJF	1 DJF = 0.0338 BRL
10 apr. 2025	1 BRL = 30.557 DJF	1 DJF = 0.0327 BRL
11 apr. 2025	1 BRL = 30.2302 DJF	1 DJF = 0.0331 BRL
12 apr. 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
13 apr. 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
14 apr. 2025	1 BRL = 30.356 DJF	1 DJF = 0.0329 BRL
15 apr. 2025	1 BRL = 30.4353 DJF	1 DJF = 0.0329 BRL
16 apr. 2025	1 BRL = 29.8633 DJF	1 DJF = 0.0335 BRL
17 apr. 2025	1 BRL = 30.2401 DJF	1 DJF = 0.0331 BRL
18 apr. 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
19 apr. 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
20 apr. 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
21 apr. 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
22 apr. 2025	1 BRL = 30.661 DJF	1 DJF = 0.0326 BRL
23 apr. 2025	1 BRL = 31.2433 DJF	1 DJF = 0.032 BRL
24 apr. 2025	1 BRL = 30.9595 DJF	1 DJF = 0.0323 BRL
25 apr. 2025	1 BRL = 31.321 DJF	1 DJF = 0.0319 BRL
26 apr. 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
27 apr. 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
28 apr. 2025	1 BRL = 31.2618 DJF	1 DJF = 0.032 BRL
29 apr. 2025	1 BRL = 31.4692 DJF	1 DJF = 0.0318 BRL
30 apr. 2025	1 BRL = 31.6751 DJF	1 DJF = 0.0316 BRL

May 2025

Data	BRL-DJF	DJF-BRL
01 mai 2025	1 BRL = 31.3551 DJF	1 DJF = 0.0319 BRL
02 mai 2025	1 BRL = 31.0637 DJF	1 DJF = 0.0322 BRL
03 mai 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
04 mai 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
05 mai 2025	1 BRL = 31.4581 DJF	1 DJF = 0.0318 BRL
06 mai 2025	1 BRL = 31.3038 DJF	1 DJF = 0.0319 BRL
07 mai 2025	1 BRL = 31.1657 DJF	1 DJF = 0.0321 BRL
08 mai 2025	1 BRL = 30.9654 DJF	1 DJF = 0.0323 BRL
09 mai 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
10 mai 2025	1 BRL = 31.4633 DJF	1 DJF = 0.0318 BRL
11 mai 2025	1 BRL = 31.5017 DJF	1 DJF = 0.0317 BRL
12 mai 2025	1 BRL = 31.4493 DJF	1 DJF = 0.0318 BRL
13 mai 2025	1 BRL = 31.3658 DJF	1 DJF = 0.0319 BRL
14 mai 2025	1 BRL = 31.7864 DJF	1 DJF = 0.0315 BRL
15 mai 2025	1 BRL = 31.6494 DJF	1 DJF = 0.0316 BRL
16 mai 2025	1 BRL = 31.3234 DJF	1 DJF = 0.0319 BRL
17 mai 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
18 mai 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
19 mai 2025	1 BRL = 31.4769 DJF	1 DJF = 0.0318 BRL
20 mai 2025	1 BRL = 31.514 DJF	1 DJF = 0.0317 BRL
21 mai 2025	1 BRL = 31.3011 DJF	1 DJF = 0.0319 BRL
22 mai 2025	1 BRL = 31.5052 DJF	1 DJF = 0.0317 BRL
23 mai 2025	1 BRL = 31.0071 DJF	1 DJF = 0.0323 BRL
24 mai 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
25 mai 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
26 mai 2025	1 BRL = 31.3652 DJF	1 DJF = 0.0319 BRL
27 mai 2025	1 BRL = 31.3853 DJF	1 DJF = 0.0319 BRL
28 mai 2025	1 BRL = 31.5701 DJF	1 DJF = 0.0317 BRL
29 mai 2025	1 BRL = 31.3059 DJF	1 DJF = 0.0319 BRL
30 mai 2025	1 BRL = 31.4217 DJF	1 DJF = 0.0318 BRL
31 mai 2025	1 BRL = 31.0179 DJF	1 DJF = 0.0322 BRL

Jun 2025

Data	BRL-DJF	DJF-BRL
01 iun. 2025	1 BRL = 31.0204 DJF	1 DJF = 0.0322 BRL
02 iun. 2025	1 BRL = 31.09 DJF	1 DJF = 0.0322 BRL
03 iun. 2025	1 BRL = 31.4 DJF	1 DJF = 0.0318 BRL
04 iun. 2025	1 BRL = 31.6847 DJF	1 DJF = 0.0316 BRL
05 iun. 2025	1 BRL = 31.598 DJF	1 DJF = 0.0316 BRL
06 iun. 2025	1 BRL = 31.8436 DJF	1 DJF = 0.0314 BRL
07 iun. 2025	1 BRL = 32.0853 DJF	1 DJF = 0.0312 BRL
08 iun. 2025	1 BRL = 32.0853 DJF	1 DJF = 0.0312 BRL
09 iun. 2025	1 BRL = 32.0459 DJF	1 DJF = 0.0312 BRL
10 iun. 2025	1 BRL = 31.9518 DJF	1 DJF = 0.0313 BRL
11 iun. 2025	1 BRL = 31.9447 DJF	1 DJF = 0.0313 BRL
12 iun. 2025	1 BRL = 32.1586 DJF	1 DJF = 0.0311 BRL
13 iun. 2025	1 BRL = 32.1784 DJF	1 DJF = 0.0311 BRL
14 iun. 2025	1 BRL = 32.0569 DJF	1 DJF = 0.0312 BRL

Info schimb valutar BRL-DJF si DJF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri