> Schimb Valutar 2026 - BRL-CZK si CZK-BRL

Schimb Valutar 2026 - BRL-CZK si CZK-BRL

Schimb valutar BRL-CZK si CZK-BRL

Verificati aici ratele de schimb pentru BRL-CZK si CZK-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 4,0088 CZK

1 CZK = 0,2495 BRL

1An 2Ani 3Ani

BRL in CZKCZK in BRL

Jan 2026

Data	BRL-CZK	CZK-BRL
01 ian. 2026	1 BRL = 3.7326 CZK	1 CZK = 0.2679 BRL
02 ian. 2026	1 BRL = 3.7928 CZK	1 CZK = 0.2637 BRL
03 ian. 2026	1 BRL = 3.799 CZK	1 CZK = 0.2632 BRL
04 ian. 2026	1 BRL = 3.799 CZK	1 CZK = 0.2632 BRL
05 ian. 2026	1 BRL = 3.8124 CZK	1 CZK = 0.2623 BRL
06 ian. 2026	1 BRL = 3.8219 CZK	1 CZK = 0.2616 BRL
07 ian. 2026	1 BRL = 3.8596 CZK	1 CZK = 0.2591 BRL
08 ian. 2026	1 BRL = 3.8661 CZK	1 CZK = 0.2587 BRL
09 ian. 2026	1 BRL = 3.8806 CZK	1 CZK = 0.2577 BRL
10 ian. 2026	1 BRL = 3.8856 CZK	1 CZK = 0.2574 BRL
11 ian. 2026	1 BRL = 3.8856 CZK	1 CZK = 0.2574 BRL
12 ian. 2026	1 BRL = 3.8818 CZK	1 CZK = 0.2576 BRL
13 ian. 2026	1 BRL = 3.8678 CZK	1 CZK = 0.2585 BRL
14 ian. 2026	1 BRL = 3.8668 CZK	1 CZK = 0.2586 BRL
15 ian. 2026	1 BRL = 3.8727 CZK	1 CZK = 0.2582 BRL
16 ian. 2026	1 BRL = 3.8887 CZK	1 CZK = 0.2572 BRL
17 ian. 2026	1 BRL = 3.8956 CZK	1 CZK = 0.2567 BRL
18 ian. 2026	1 BRL = 3.8956 CZK	1 CZK = 0.2567 BRL
19 ian. 2026	1 BRL = 3.8888 CZK	1 CZK = 0.2572 BRL
20 ian. 2026	1 BRL = 3.8534 CZK	1 CZK = 0.2595 BRL
21 ian. 2026	1 BRL = 3.8771 CZK	1 CZK = 0.2579 BRL
22 ian. 2026	1 BRL = 3.9092 CZK	1 CZK = 0.2558 BRL
23 ian. 2026	1 BRL = 3.9043 CZK	1 CZK = 0.2561 BRL
24 ian. 2026	1 BRL = 3.8788 CZK	1 CZK = 0.2578 BRL
25 ian. 2026	1 BRL = 3.8788 CZK	1 CZK = 0.2578 BRL
26 ian. 2026	1 BRL = 3.8709 CZK	1 CZK = 0.2583 BRL
27 ian. 2026	1 BRL = 3.8657 CZK	1 CZK = 0.2587 BRL
28 ian. 2026	1 BRL = 3.9024 CZK	1 CZK = 0.2563 BRL
29 ian. 2026	1 BRL = 3.9175 CZK	1 CZK = 0.2553 BRL
30 ian. 2026	1 BRL = 3.9068 CZK	1 CZK = 0.256 BRL
31 ian. 2026	1 BRL = 3.9054 CZK	1 CZK = 0.2561 BRL

Feb 2026

Data	BRL-CZK	CZK-BRL
01 feb. 2026	1 BRL = 3.9054 CZK	1 CZK = 0.2561 BRL
02 feb. 2026	1 BRL = 3.9037 CZK	1 CZK = 0.2562 BRL
03 feb. 2026	1 BRL = 3.9362 CZK	1 CZK = 0.254 BRL
04 feb. 2026	1 BRL = 3.9464 CZK	1 CZK = 0.2534 BRL
05 feb. 2026	1 BRL = 3.9113 CZK	1 CZK = 0.2557 BRL
06 feb. 2026	1 BRL = 3.8763 CZK	1 CZK = 0.258 BRL
07 feb. 2026	1 BRL = 3.9299 CZK	1 CZK = 0.2545 BRL
08 feb. 2026	1 BRL = 3.9299 CZK	1 CZK = 0.2545 BRL
09 feb. 2026	1 BRL = 3.9182 CZK	1 CZK = 0.2552 BRL
10 feb. 2026	1 BRL = 3.9179 CZK	1 CZK = 0.2552 BRL
11 feb. 2026	1 BRL = 3.9324 CZK	1 CZK = 0.2543 BRL
12 feb. 2026	1 BRL = 3.9381 CZK	1 CZK = 0.2539 BRL
13 feb. 2026	1 BRL = 3.9197 CZK	1 CZK = 0.2551 BRL
14 feb. 2026	1 BRL = 3.9171 CZK	1 CZK = 0.2553 BRL
15 feb. 2026	1 BRL = 3.9171 CZK	1 CZK = 0.2553 BRL
16 feb. 2026	1 BRL = 3.9151 CZK	1 CZK = 0.2554 BRL
17 feb. 2026	1 BRL = 3.9285 CZK	1 CZK = 0.2545 BRL
18 feb. 2026	1 BRL = 3.9213 CZK	1 CZK = 0.255 BRL
19 feb. 2026	1 BRL = 3.9349 CZK	1 CZK = 0.2541 BRL
20 feb. 2026	1 BRL = 3.954 CZK	1 CZK = 0.2529 BRL
21 feb. 2026	1 BRL = 3.9704 CZK	1 CZK = 0.2519 BRL
22 feb. 2026	1 BRL = 3.9704 CZK	1 CZK = 0.2519 BRL
23 feb. 2026	1 BRL = 3.9695 CZK	1 CZK = 0.2519 BRL
24 feb. 2026	1 BRL = 3.9702 CZK	1 CZK = 0.2519 BRL
25 feb. 2026	1 BRL = 4.0063 CZK	1 CZK = 0.2496 BRL
26 feb. 2026	1 BRL = 4.0029 CZK	1 CZK = 0.2498 BRL
27 feb. 2026	1 BRL = 3.9886 CZK	1 CZK = 0.2507 BRL
28 feb. 2026	1 BRL = 3.999 CZK	1 CZK = 0.2501 BRL

Mar 2026

Data	BRL-CZK	CZK-BRL
01 mar. 2026	1 BRL = 3.999 CZK	1 CZK = 0.2501 BRL
02 mar. 2026	1 BRL = 3.9969 CZK	1 CZK = 0.2502 BRL
03 mar. 2026	1 BRL = 4.0019 CZK	1 CZK = 0.2499 BRL
04 mar. 2026	1 BRL = 4.0102 CZK	1 CZK = 0.2494 BRL
05 mar. 2026	1 BRL = 4.001 CZK	1 CZK = 0.2499 BRL
06 mar. 2026	1 BRL = 3.9916 CZK	1 CZK = 0.2505 BRL
07 mar. 2026	1 BRL = 4.0022 CZK	1 CZK = 0.2499 BRL
08 mar. 2026	1 BRL = 4.0022 CZK	1 CZK = 0.2499 BRL
09 mar. 2026	1 BRL = 4.0031 CZK	1 CZK = 0.2498 BRL
10 mar. 2026	1 BRL = 4.049 CZK	1 CZK = 0.247 BRL
11 mar. 2026	1 BRL = 4.0361 CZK	1 CZK = 0.2478 BRL
12 mar. 2026	1 BRL = 4.1006 CZK	1 CZK = 0.2439 BRL
13 mar. 2026	1 BRL = 4.0788 CZK	1 CZK = 0.2452 BRL
14 mar. 2026	1 BRL = 4.0203 CZK	1 CZK = 0.2487 BRL
15 mar. 2026	1 BRL = 4.0203 CZK	1 CZK = 0.2487 BRL
16 mar. 2026	1 BRL = 4.0436 CZK	1 CZK = 0.2473 BRL
17 mar. 2026	1 BRL = 4.0797 CZK	1 CZK = 0.2451 BRL
18 mar. 2026	1 BRL = 4.0737 CZK	1 CZK = 0.2455 BRL
19 mar. 2026	1 BRL = 4.0281 CZK	1 CZK = 0.2483 BRL
20 mar. 2026	1 BRL = 4.0352 CZK	1 CZK = 0.2478 BRL
21 mar. 2026	1 BRL = 3.9803 CZK	1 CZK = 0.2512 BRL
22 mar. 2026	1 BRL = 3.9803 CZK	1 CZK = 0.2512 BRL
23 mar. 2026	1 BRL = 4.0039 CZK	1 CZK = 0.2498 BRL
24 mar. 2026	1 BRL = 4.0089 CZK	1 CZK = 0.2494 BRL
25 mar. 2026	1 BRL = 4.0162 CZK	1 CZK = 0.249 BRL
26 mar. 2026	1 BRL = 4.0466 CZK	1 CZK = 0.2471 BRL
27 mar. 2026	1 BRL = 4.0533 CZK	1 CZK = 0.2467 BRL
28 mar. 2026	1 BRL = 4.0548 CZK	1 CZK = 0.2466 BRL
29 mar. 2026	1 BRL = 4.0548 CZK	1 CZK = 0.2466 BRL
30 mar. 2026	1 BRL = 4.0591 CZK	1 CZK = 0.2464 BRL
31 mar. 2026	1 BRL = 4.0744 CZK	1 CZK = 0.2454 BRL

Apr 2026

Data	BRL-CZK	CZK-BRL
01 apr. 2026	1 BRL = 4.0769 CZK	1 CZK = 0.2453 BRL
02 apr. 2026	1 BRL = 4.1177 CZK	1 CZK = 0.2429 BRL
03 apr. 2026	1 BRL = 4.1201 CZK	1 CZK = 0.2427 BRL
04 apr. 2026	1 BRL = 4.1252 CZK	1 CZK = 0.2424 BRL
05 apr. 2026	1 BRL = 4.1252 CZK	1 CZK = 0.2424 BRL
06 apr. 2026	1 BRL = 4.1138 CZK	1 CZK = 0.2431 BRL
07 apr. 2026	1 BRL = 4.1227 CZK	1 CZK = 0.2426 BRL
08 apr. 2026	1 BRL = 4.0335 CZK	1 CZK = 0.2479 BRL
09 apr. 2026	1 BRL = 4.07 CZK	1 CZK = 0.2457 BRL
10 apr. 2026	1 BRL = 4.0734 CZK	1 CZK = 0.2455 BRL
11 apr. 2026	1 BRL = 4.15 CZK	1 CZK = 0.241 BRL
12 apr. 2026	1 BRL = 4.15 CZK	1 CZK = 0.241 BRL
13 apr. 2026	1 BRL = 4.1336 CZK	1 CZK = 0.2419 BRL
14 apr. 2026	1 BRL = 4.1351 CZK	1 CZK = 0.2418 BRL
15 apr. 2026	1 BRL = 4.1495 CZK	1 CZK = 0.241 BRL
16 apr. 2026	1 BRL = 4.142 CZK	1 CZK = 0.2414 BRL
17 apr. 2026	1 BRL = 4.1284 CZK	1 CZK = 0.2422 BRL
18 apr. 2026	1 BRL = 4.1428 CZK	1 CZK = 0.2414 BRL
19 apr. 2026	1 BRL = 4.1439 CZK	1 CZK = 0.2413 BRL
20 apr. 2026	1 BRL = 4.0968 CZK	1 CZK = 0.2441 BRL
21 apr. 2026	1 BRL = 4.1652 CZK	1 CZK = 0.2401 BRL
22 apr. 2026	1 BRL = 4.1727 CZK	1 CZK = 0.2397 BRL
23 apr. 2026	1 BRL = 4.1887 CZK	1 CZK = 0.2387 BRL
24 apr. 2026	1 BRL = 4.1057 CZK	1 CZK = 0.2436 BRL
25 apr. 2026	1 BRL = 4.1717 CZK	1 CZK = 0.2397 BRL
26 apr. 2026	1 BRL = 4.1717 CZK	1 CZK = 0.2397 BRL
27 apr. 2026	1 BRL = 4.1681 CZK	1 CZK = 0.2399 BRL
28 apr. 2026	1 BRL = 4.1864 CZK	1 CZK = 0.2389 BRL
29 apr. 2026	1 BRL = 4.1885 CZK	1 CZK = 0.2387 BRL
30 apr. 2026	1 BRL = 4.1618 CZK	1 CZK = 0.2403 BRL

May 2026

Data	BRL-CZK	CZK-BRL
01 mai 2026	1 BRL = 4.185 CZK	1 CZK = 0.2389 BRL
02 mai 2026	1 BRL = 4.196 CZK	1 CZK = 0.2383 BRL
03 mai 2026	1 BRL = 4.196 CZK	1 CZK = 0.2383 BRL
04 mai 2026	1 BRL = 4.2057 CZK	1 CZK = 0.2378 BRL
05 mai 2026	1 BRL = 4.2011 CZK	1 CZK = 0.238 BRL
06 mai 2026	1 BRL = 4.2036 CZK	1 CZK = 0.2379 BRL
07 mai 2026	1 BRL = 4.1961 CZK	1 CZK = 0.2383 BRL
08 mai 2026	1 BRL = 4.2074 CZK	1 CZK = 0.2377 BRL
09 mai 2026	1 BRL = 4.1986 CZK	1 CZK = 0.2382 BRL
10 mai 2026	1 BRL = 4.1986 CZK	1 CZK = 0.2382 BRL
11 mai 2026	1 BRL = 4.221 CZK	1 CZK = 0.2369 BRL
12 mai 2026	1 BRL = 4.2066 CZK	1 CZK = 0.2377 BRL

Info schimb valutar BRL-CZK si CZK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri