> Schimb Valutar 2025 - BRL-CVE si CVE-BRL

Schimb Valutar 2025 - BRL-CVE si CVE-BRL

Schimb valutar BRL-CVE si CVE-BRL

Verificati aici ratele de schimb pentru BRL-CVE si CVE-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 17,5256 CVE

1 CVE = 0,0571 BRL

1An 2Ani 3Ani

BRL in CVECVE in BRL

Jan 2025

Data	BRL-CVE	CVE-BRL
01 ian. 2025	1 BRL = 17.0677 CVE	1 CVE = 0.0586 BRL
02 ian. 2025	1 BRL = 17.1483 CVE	1 CVE = 0.0583 BRL
03 ian. 2025	1 BRL = 17.3002 CVE	1 CVE = 0.0578 BRL
04 ian. 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
05 ian. 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
06 ian. 2025	1 BRL = 17.3555 CVE	1 CVE = 0.0576 BRL
07 ian. 2025	1 BRL = 17.3727 CVE	1 CVE = 0.0576 BRL
08 ian. 2025	1 BRL = 17.4802 CVE	1 CVE = 0.0572 BRL
09 ian. 2025	1 BRL = 17.4939 CVE	1 CVE = 0.0572 BRL
10 ian. 2025	1 BRL = 17.6624 CVE	1 CVE = 0.0566 BRL
11 ian. 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
12 ian. 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
13 ian. 2025	1 BRL = 17.7424 CVE	1 CVE = 0.0564 BRL
14 ian. 2025	1 BRL = 17.7261 CVE	1 CVE = 0.0564 BRL
15 ian. 2025	1 BRL = 17.7123 CVE	1 CVE = 0.0565 BRL
16 ian. 2025	1 BRL = 17.8507 CVE	1 CVE = 0.056 BRL
17 ian. 2025	1 BRL = 17.6181 CVE	1 CVE = 0.0568 BRL
18 ian. 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
19 ian. 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
20 ian. 2025	1 BRL = 17.6371 CVE	1 CVE = 0.0567 BRL
21 ian. 2025	1 BRL = 17.6025 CVE	1 CVE = 0.0568 BRL
22 ian. 2025	1 BRL = 17.63 CVE	1 CVE = 0.0567 BRL
23 ian. 2025	1 BRL = 17.7977 CVE	1 CVE = 0.0562 BRL
24 ian. 2025	1 BRL = 17.7998 CVE	1 CVE = 0.0562 BRL
25 ian. 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
26 ian. 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
27 ian. 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL
28 ian. 2025	1 BRL = 17.92 CVE	1 CVE = 0.0558 BRL
29 ian. 2025	1 BRL = 18.1414 CVE	1 CVE = 0.0551 BRL
30 ian. 2025	1 BRL = 17.9571 CVE	1 CVE = 0.0557 BRL
31 ian. 2025	1 BRL = 18.1026 CVE	1 CVE = 0.0552 BRL

Feb 2025

Data	BRL-CVE	CVE-BRL
01 feb. 2025	1 BRL = 18.1837 CVE	1 CVE = 0.055 BRL
02 feb. 2025	1 BRL = 18.2141 CVE	1 CVE = 0.0549 BRL
03 feb. 2025	1 BRL = 18.3627 CVE	1 CVE = 0.0545 BRL
04 feb. 2025	1 BRL = 18.3891 CVE	1 CVE = 0.0544 BRL
05 feb. 2025	1 BRL = 18.3131 CVE	1 CVE = 0.0546 BRL
06 feb. 2025	1 BRL = 18.3079 CVE	1 CVE = 0.0546 BRL
07 feb. 2025	1 BRL = 18.4248 CVE	1 CVE = 0.0543 BRL
08 feb. 2025	1 BRL = 18.3744 CVE	1 CVE = 0.0544 BRL
09 feb. 2025	1 BRL = 18.3735 CVE	1 CVE = 0.0544 BRL
10 feb. 2025	1 BRL = 18.4412 CVE	1 CVE = 0.0542 BRL
11 feb. 2025	1 BRL = 18.443 CVE	1 CVE = 0.0542 BRL
12 feb. 2025	1 BRL = 18.4367 CVE	1 CVE = 0.0542 BRL
13 feb. 2025	1 BRL = 18.3787 CVE	1 CVE = 0.0544 BRL
14 feb. 2025	1 BRL = 18.3691 CVE	1 CVE = 0.0544 BRL
15 feb. 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
16 feb. 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
17 feb. 2025	1 BRL = 18.4264 CVE	1 CVE = 0.0543 BRL
18 feb. 2025	1 BRL = 18.4856 CVE	1 CVE = 0.0541 BRL
19 feb. 2025	1 BRL = 18.4827 CVE	1 CVE = 0.0541 BRL
20 feb. 2025	1 BRL = 18.5413 CVE	1 CVE = 0.0539 BRL
21 feb. 2025	1 BRL = 18.4469 CVE	1 CVE = 0.0542 BRL
22 feb. 2025	1 BRL = 18.3798 CVE	1 CVE = 0.0544 BRL
23 feb. 2025	1 BRL = 18.3795 CVE	1 CVE = 0.0544 BRL
24 feb. 2025	1 BRL = 18.4121 CVE	1 CVE = 0.0543 BRL
25 feb. 2025	1 BRL = 18.0868 CVE	1 CVE = 0.0553 BRL
26 feb. 2025	1 BRL = 18.2762 CVE	1 CVE = 0.0547 BRL
27 feb. 2025	1 BRL = 18.0728 CVE	1 CVE = 0.0553 BRL
28 feb. 2025	1 BRL = 18.1532 CVE	1 CVE = 0.0551 BRL

Mar 2025

Data	BRL-CVE	CVE-BRL
01 mar. 2025	1 BRL = 18.1362 CVE	1 CVE = 0.0551 BRL
02 mar. 2025	1 BRL = 18.0503 CVE	1 CVE = 0.0554 BRL
03 mar. 2025	1 BRL = 17.7725 CVE	1 CVE = 0.0563 BRL
04 mar. 2025	1 BRL = 17.0422 CVE	1 CVE = 0.0587 BRL
05 mar. 2025	1 BRL = 17.514 CVE	1 CVE = 0.0571 BRL
06 mar. 2025	1 BRL = 17.7624 CVE	1 CVE = 0.0563 BRL
07 mar. 2025	1 BRL = 17.6263 CVE	1 CVE = 0.0567 BRL
08 mar. 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
09 mar. 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
10 mar. 2025	1 BRL = 17.5197 CVE	1 CVE = 0.0571 BRL
11 mar. 2025	1 BRL = 17.3049 CVE	1 CVE = 0.0578 BRL
12 mar. 2025	1 BRL = 17.3769 CVE	1 CVE = 0.0575 BRL
13 mar. 2025	1 BRL = 17.4687 CVE	1 CVE = 0.0572 BRL
14 mar. 2025	1 BRL = 17.5154 CVE	1 CVE = 0.0571 BRL
15 mar. 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
16 mar. 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
17 mar. 2025	1 BRL = 17.7207 CVE	1 CVE = 0.0564 BRL
18 mar. 2025	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 mar. 2025	1 BRL = 17.7831 CVE	1 CVE = 0.0562 BRL
20 mar. 2025	1 BRL = 17.9613 CVE	1 CVE = 0.0557 BRL
21 mar. 2025	1 BRL = 17.7574 CVE	1 CVE = 0.0563 BRL
22 mar. 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
23 mar. 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
24 mar. 2025	1 BRL = 17.7847 CVE	1 CVE = 0.0562 BRL
25 mar. 2025	1 BRL = 17.7227 CVE	1 CVE = 0.0564 BRL
26 mar. 2025	1 BRL = 17.8443 CVE	1 CVE = 0.056 BRL
27 mar. 2025	1 BRL = 17.741 CVE	1 CVE = 0.0564 BRL
28 mar. 2025	1 BRL = 17.7716 CVE	1 CVE = 0.0563 BRL
29 mar. 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
30 mar. 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
31 mar. 2025	1 BRL = 17.6897 CVE	1 CVE = 0.0565 BRL

Apr 2025

Data	BRL-CVE	CVE-BRL
01 apr. 2025	1 BRL = 17.8656 CVE	1 CVE = 0.056 BRL
02 apr. 2025	1 BRL = 17.9714 CVE	1 CVE = 0.0556 BRL
03 apr. 2025	1 BRL = 17.366 CVE	1 CVE = 0.0576 BRL
04 apr. 2025	1 BRL = 17.717 CVE	1 CVE = 0.0564 BRL
05 apr. 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
06 apr. 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
07 apr. 2025	1 BRL = 17.1257 CVE	1 CVE = 0.0584 BRL
08 apr. 2025	1 BRL = 17.043 CVE	1 CVE = 0.0587 BRL
09 apr. 2025	1 BRL = 16.6071 CVE	1 CVE = 0.0602 BRL
10 apr. 2025	1 BRL = 17.0947 CVE	1 CVE = 0.0585 BRL
11 apr. 2025	1 BRL = 16.5277 CVE	1 CVE = 0.0605 BRL
12 apr. 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
13 apr. 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
14 apr. 2025	1 BRL = 16.5066 CVE	1 CVE = 0.0606 BRL
15 apr. 2025	1 BRL = 16.6121 CVE	1 CVE = 0.0602 BRL
16 apr. 2025	1 BRL = 16.2813 CVE	1 CVE = 0.0614 BRL
17 apr. 2025	1 BRL = 16.4831 CVE	1 CVE = 0.0607 BRL
18 apr. 2025	1 BRL = 16.7682 CVE	1 CVE = 0.0596 BRL
19 apr. 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
20 apr. 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
21 apr. 2025	1 BRL = 16.7694 CVE	1 CVE = 0.0596 BRL
22 apr. 2025	1 BRL = 16.5266 CVE	1 CVE = 0.0605 BRL
23 apr. 2025	1 BRL = 16.9663 CVE	1 CVE = 0.0589 BRL
24 apr. 2025	1 BRL = 16.8465 CVE	1 CVE = 0.0594 BRL
25 apr. 2025	1 BRL = 17.0776 CVE	1 CVE = 0.0586 BRL
26 apr. 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
27 apr. 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
28 apr. 2025	1 BRL = 17.0539 CVE	1 CVE = 0.0586 BRL
29 apr. 2025	1 BRL = 17.1254 CVE	1 CVE = 0.0584 BRL
30 apr. 2025	1 BRL = 17.2613 CVE	1 CVE = 0.0579 BRL

May 2025

Data	BRL-CVE	CVE-BRL
01 mai 2025	1 BRL = 17.0876 CVE	1 CVE = 0.0585 BRL
02 mai 2025	1 BRL = 16.975 CVE	1 CVE = 0.0589 BRL
03 mai 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
04 mai 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
05 mai 2025	1 BRL = 17.1702 CVE	1 CVE = 0.0582 BRL
06 mai 2025	1 BRL = 17.1134 CVE	1 CVE = 0.0584 BRL
07 mai 2025	1 BRL = 16.9783 CVE	1 CVE = 0.0589 BRL
08 mai 2025	1 BRL = 16.9854 CVE	1 CVE = 0.0589 BRL
09 mai 2025	1 BRL = 17.3285 CVE	1 CVE = 0.0577 BRL
10 mai 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
11 mai 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
12 mai 2025	1 BRL = 17.5745 CVE	1 CVE = 0.0569 BRL
13 mai 2025	1 BRL = 17.49 CVE	1 CVE = 0.0572 BRL
14 mai 2025	1 BRL = 17.5244 CVE	1 CVE = 0.0571 BRL
15 mai 2025	1 BRL = 17.4981 CVE	1 CVE = 0.0571 BRL
16 mai 2025	1 BRL = 17.3179 CVE	1 CVE = 0.0577 BRL
17 mai 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
18 mai 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
19 mai 2025	1 BRL = 17.2809 CVE	1 CVE = 0.0579 BRL
20 mai 2025	1 BRL = 17.3536 CVE	1 CVE = 0.0576 BRL
21 mai 2025	1 BRL = 17.0937 CVE	1 CVE = 0.0585 BRL
22 mai 2025	1 BRL = 17.2766 CVE	1 CVE = 0.0579 BRL
23 mai 2025	1 BRL = 16.9162 CVE	1 CVE = 0.0591 BRL
24 mai 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
25 mai 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
26 mai 2025	1 BRL = 17.0604 CVE	1 CVE = 0.0586 BRL
27 mai 2025	1 BRL = 17.1312 CVE	1 CVE = 0.0584 BRL
28 mai 2025	1 BRL = 17.2594 CVE	1 CVE = 0.0579 BRL
29 mai 2025	1 BRL = 17.175 CVE	1 CVE = 0.0582 BRL
30 mai 2025	1 BRL = 17.1754 CVE	1 CVE = 0.0582 BRL
31 mai 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL

Jun 2025

Data	BRL-CVE	CVE-BRL
01 iun. 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL
02 iun. 2025	1 BRL = 16.864 CVE	1 CVE = 0.0593 BRL
03 iun. 2025	1 BRL = 17.0577 CVE	1 CVE = 0.0586 BRL
04 iun. 2025	1 BRL = 17.2367 CVE	1 CVE = 0.058 BRL
05 iun. 2025	1 BRL = 17.1267 CVE	1 CVE = 0.0584 BRL
06 iun. 2025	1 BRL = 17.2652 CVE	1 CVE = 0.0579 BRL
07 iun. 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
08 iun. 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
09 iun. 2025	1 BRL = 17.3758 CVE	1 CVE = 0.0576 BRL
10 iun. 2025	1 BRL = 17.3196 CVE	1 CVE = 0.0577 BRL
11 iun. 2025	1 BRL = 17.2932 CVE	1 CVE = 0.0578 BRL
12 iun. 2025	1 BRL = 17.177 CVE	1 CVE = 0.0582 BRL
13 iun. 2025	1 BRL = 17.319 CVE	1 CVE = 0.0577 BRL
14 iun. 2025	1 BRL = 17.2938 CVE	1 CVE = 0.0578 BRL

Info schimb valutar BRL-CVE si CVE-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri