> Schimb Valutar 2025 - BRL-CUP si CUP-BRL

Schimb Valutar 2025 - BRL-CUP si CUP-BRL

Schimb valutar BRL-CUP si CUP-BRL

Verificati aici ratele de schimb pentru BRL-CUP si CUP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 4,572 CUP

1 CUP = 0,2187 BRL

1An 2Ani 3Ani

BRL in CUPCUP in BRL

Jan 2025

Data	BRL-CUP	CUP-BRL
01 ian. 2025	1 BRL = 4.2884 CUP	1 CUP = 0.2332 BRL
02 ian. 2025	1 BRL = 4.2578 CUP	1 CUP = 0.2349 BRL
03 ian. 2025	1 BRL = 4.2805 CUP	1 CUP = 0.2336 BRL
04 ian. 2025	1 BRL = 4.2865 CUP	1 CUP = 0.2333 BRL
05 ian. 2025	1 BRL = 4.2865 CUP	1 CUP = 0.2333 BRL
06 ian. 2025	1 BRL = 4.3429 CUP	1 CUP = 0.2303 BRL
07 ian. 2025	1 BRL = 4.3459 CUP	1 CUP = 0.2301 BRL
08 ian. 2025	1 BRL = 4.3212 CUP	1 CUP = 0.2314 BRL
09 ian. 2025	1 BRL = 4.3313 CUP	1 CUP = 0.2309 BRL
10 ian. 2025	1 BRL = 4.3732 CUP	1 CUP = 0.2287 BRL
11 ian. 2025	1 BRL = 4.3271 CUP	1 CUP = 0.2311 BRL
12 ian. 2025	1 BRL = 4.3271 CUP	1 CUP = 0.2311 BRL
13 ian. 2025	1 BRL = 4.3459 CUP	1 CUP = 0.2301 BRL
14 ian. 2025	1 BRL = 4.3634 CUP	1 CUP = 0.2292 BRL
15 ian. 2025	1 BRL = 4.3856 CUP	1 CUP = 0.228 BRL
16 ian. 2025	1 BRL = 4.4117 CUP	1 CUP = 0.2267 BRL
17 ian. 2025	1 BRL = 4.3621 CUP	1 CUP = 0.2292 BRL
18 ian. 2025	1 BRL = 4.3581 CUP	1 CUP = 0.2295 BRL
19 ian. 2025	1 BRL = 4.3581 CUP	1 CUP = 0.2295 BRL
20 ian. 2025	1 BRL = 4.3621 CUP	1 CUP = 0.2292 BRL
21 ian. 2025	1 BRL = 4.3798 CUP	1 CUP = 0.2283 BRL
22 ian. 2025	1 BRL = 4.4103 CUP	1 CUP = 0.2267 BRL
23 ian. 2025	1 BRL = 4.4474 CUP	1 CUP = 0.2249 BRL
24 ian. 2025	1 BRL = 4.4843 CUP	1 CUP = 0.223 BRL
25 ian. 2025	1 BRL = 4.4815 CUP	1 CUP = 0.2231 BRL
26 ian. 2025	1 BRL = 4.4815 CUP	1 CUP = 0.2231 BRL
27 ian. 2025	1 BRL = 4.4596 CUP	1 CUP = 0.2242 BRL
28 ian. 2025	1 BRL = 4.4853 CUP	1 CUP = 0.223 BRL
29 ian. 2025	1 BRL = 4.5321 CUP	1 CUP = 0.2206 BRL
30 ian. 2025	1 BRL = 4.4872 CUP	1 CUP = 0.2229 BRL
31 ian. 2025	1 BRL = 4.5159 CUP	1 CUP = 0.2214 BRL

Feb 2025

Data	BRL-CUP	CUP-BRL
01 feb. 2025	1 BRL = 4.5361 CUP	1 CUP = 0.2205 BRL
02 feb. 2025	1 BRL = 4.5361 CUP	1 CUP = 0.2205 BRL
03 feb. 2025	1 BRL = 4.5265 CUP	1 CUP = 0.2209 BRL
04 feb. 2025	1 BRL = 4.5624 CUP	1 CUP = 0.2192 BRL
05 feb. 2025	1 BRL = 4.5821 CUP	1 CUP = 0.2182 BRL
06 feb. 2025	1 BRL = 4.558 CUP	1 CUP = 0.2194 BRL
07 feb. 2025	1 BRL = 4.5942 CUP	1 CUP = 0.2177 BRL
08 feb. 2025	1 BRL = 4.5641 CUP	1 CUP = 0.2191 BRL
09 feb. 2025	1 BRL = 4.5638 CUP	1 CUP = 0.2191 BRL
10 feb. 2025	1 BRL = 4.5702 CUP	1 CUP = 0.2188 BRL
11 feb. 2025	1 BRL = 4.5763 CUP	1 CUP = 0.2185 BRL
12 feb. 2025	1 BRL = 4.5964 CUP	1 CUP = 0.2176 BRL
13 feb. 2025	1 BRL = 4.5938 CUP	1 CUP = 0.2177 BRL
14 feb. 2025	1 BRL = 4.6195 CUP	1 CUP = 0.2165 BRL
15 feb. 2025	1 BRL = 4.6452 CUP	1 CUP = 0.2153 BRL
16 feb. 2025	1 BRL = 4.6452 CUP	1 CUP = 0.2153 BRL
17 feb. 2025	1 BRL = 4.6416 CUP	1 CUP = 0.2154 BRL
18 feb. 2025	1 BRL = 4.6446 CUP	1 CUP = 0.2153 BRL
19 feb. 2025	1 BRL = 4.6325 CUP	1 CUP = 0.2159 BRL
20 feb. 2025	1 BRL = 4.6527 CUP	1 CUP = 0.2149 BRL
21 feb. 2025	1 BRL = 4.6391 CUP	1 CUP = 0.2156 BRL
22 feb. 2025	1 BRL = 4.6228 CUP	1 CUP = 0.2163 BRL
23 feb. 2025	1 BRL = 4.6228 CUP	1 CUP = 0.2163 BRL
24 feb. 2025	1 BRL = 4.6334 CUP	1 CUP = 0.2158 BRL
25 feb. 2025	1 BRL = 4.5631 CUP	1 CUP = 0.2192 BRL
26 feb. 2025	1 BRL = 4.6068 CUP	1 CUP = 0.2171 BRL
27 feb. 2025	1 BRL = 4.5517 CUP	1 CUP = 0.2197 BRL
28 feb. 2025	1 BRL = 4.5392 CUP	1 CUP = 0.2203 BRL

Mar 2025

Data	BRL-CUP	CUP-BRL
01 mar. 2025	1 BRL = 4.5022 CUP	1 CUP = 0.2221 BRL
02 mar. 2025	1 BRL = 4.5027 CUP	1 CUP = 0.2221 BRL
03 mar. 2025	1 BRL = 4.4706 CUP	1 CUP = 0.2237 BRL
04 mar. 2025	1 BRL = 4.3188 CUP	1 CUP = 0.2315 BRL
05 mar. 2025	1 BRL = 4.5014 CUP	1 CUP = 0.2222 BRL
06 mar. 2025	1 BRL = 4.6098 CUP	1 CUP = 0.2169 BRL
07 mar. 2025	1 BRL = 4.5937 CUP	1 CUP = 0.2177 BRL
08 mar. 2025	1 BRL = 4.5785 CUP	1 CUP = 0.2184 BRL
09 mar. 2025	1 BRL = 4.5785 CUP	1 CUP = 0.2184 BRL
10 mar. 2025	1 BRL = 4.5666 CUP	1 CUP = 0.219 BRL
11 mar. 2025	1 BRL = 4.5356 CUP	1 CUP = 0.2205 BRL
12 mar. 2025	1 BRL = 4.5493 CUP	1 CUP = 0.2198 BRL
13 mar. 2025	1 BRL = 4.5583 CUP	1 CUP = 0.2194 BRL
14 mar. 2025	1 BRL = 4.5902 CUP	1 CUP = 0.2179 BRL
15 mar. 2025	1 BRL = 4.6122 CUP	1 CUP = 0.2168 BRL
16 mar. 2025	1 BRL = 4.6122 CUP	1 CUP = 0.2168 BRL
17 mar. 2025	1 BRL = 4.6415 CUP	1 CUP = 0.2154 BRL
18 mar. 2025	1 BRL = 4.6432 CUP	1 CUP = 0.2154 BRL
19 mar. 2025	1 BRL = 4.6636 CUP	1 CUP = 0.2144 BRL
20 mar. 2025	1 BRL = 4.6841 CUP	1 CUP = 0.2135 BRL
21 mar. 2025	1 BRL = 4.6313 CUP	1 CUP = 0.2159 BRL
22 mar. 2025	1 BRL = 4.6211 CUP	1 CUP = 0.2164 BRL
23 mar. 2025	1 BRL = 4.6211 CUP	1 CUP = 0.2164 BRL
24 mar. 2025	1 BRL = 4.6266 CUP	1 CUP = 0.2161 BRL
25 mar. 2025	1 BRL = 4.6097 CUP	1 CUP = 0.2169 BRL
26 mar. 2025	1 BRL = 4.6257 CUP	1 CUP = 0.2162 BRL
27 mar. 2025	1 BRL = 4.6018 CUP	1 CUP = 0.2173 BRL
28 mar. 2025	1 BRL = 4.6011 CUP	1 CUP = 0.2173 BRL
29 mar. 2025	1 BRL = 4.6013 CUP	1 CUP = 0.2173 BRL
30 mar. 2025	1 BRL = 4.6013 CUP	1 CUP = 0.2173 BRL
31 mar. 2025	1 BRL = 4.5996 CUP	1 CUP = 0.2174 BRL

Apr 2025

Data	BRL-CUP	CUP-BRL
01 apr. 2025	1 BRL = 4.6342 CUP	1 CUP = 0.2158 BRL
02 apr. 2025	1 BRL = 4.6638 CUP	1 CUP = 0.2144 BRL
03 apr. 2025	1 BRL = 4.6125 CUP	1 CUP = 0.2168 BRL
04 apr. 2025	1 BRL = 4.707 CUP	1 CUP = 0.2124 BRL
05 apr. 2025	1 BRL = 4.5341 CUP	1 CUP = 0.2206 BRL
06 apr. 2025	1 BRL = 4.5341 CUP	1 CUP = 0.2206 BRL
07 apr. 2025	1 BRL = 4.5086 CUP	1 CUP = 0.2218 BRL
08 apr. 2025	1 BRL = 4.4812 CUP	1 CUP = 0.2232 BRL
09 apr. 2025	1 BRL = 4.4069 CUP	1 CUP = 0.2269 BRL
10 apr. 2025	1 BRL = 4.5499 CUP	1 CUP = 0.2198 BRL
11 apr. 2025	1 BRL = 4.502 CUP	1 CUP = 0.2221 BRL
12 apr. 2025	1 BRL = 4.5202 CUP	1 CUP = 0.2212 BRL
13 apr. 2025	1 BRL = 4.5202 CUP	1 CUP = 0.2212 BRL
14 apr. 2025	1 BRL = 4.5176 CUP	1 CUP = 0.2214 BRL
15 apr. 2025	1 BRL = 4.5251 CUP	1 CUP = 0.221 BRL
16 apr. 2025	1 BRL = 4.4468 CUP	1 CUP = 0.2249 BRL
17 apr. 2025	1 BRL = 4.5027 CUP	1 CUP = 0.2221 BRL
18 apr. 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
19 apr. 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
20 apr. 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
21 apr. 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
22 apr. 2025	1 BRL = 4.5633 CUP	1 CUP = 0.2191 BRL
23 apr. 2025	1 BRL = 4.6499 CUP	1 CUP = 0.2151 BRL
24 apr. 2025	1 BRL = 4.6105 CUP	1 CUP = 0.2169 BRL
25 apr. 2025	1 BRL = 4.6611 CUP	1 CUP = 0.2145 BRL
26 apr. 2025	1 BRL = 4.657 CUP	1 CUP = 0.2147 BRL
27 apr. 2025	1 BRL = 4.657 CUP	1 CUP = 0.2147 BRL
28 apr. 2025	1 BRL = 4.6509 CUP	1 CUP = 0.215 BRL
29 apr. 2025	1 BRL = 4.6845 CUP	1 CUP = 0.2135 BRL
30 apr. 2025	1 BRL = 4.7149 CUP	1 CUP = 0.2121 BRL

May 2025

Data	BRL-CUP	CUP-BRL
01 mai 2025	1 BRL = 4.6519 CUP	1 CUP = 0.215 BRL
02 mai 2025	1 BRL = 4.6216 CUP	1 CUP = 0.2164 BRL
03 mai 2025	1 BRL = 4.6848 CUP	1 CUP = 0.2135 BRL
04 mai 2025	1 BRL = 4.6848 CUP	1 CUP = 0.2135 BRL
05 mai 2025	1 BRL = 4.6859 CUP	1 CUP = 0.2134 BRL
06 mai 2025	1 BRL = 4.6592 CUP	1 CUP = 0.2146 BRL
07 mai 2025	1 BRL = 4.638 CUP	1 CUP = 0.2156 BRL
08 mai 2025	1 BRL = 4.6124 CUP	1 CUP = 0.2168 BRL
09 mai 2025	1 BRL = 4.6853 CUP	1 CUP = 0.2134 BRL
10 mai 2025	1 BRL = 4.6915 CUP	1 CUP = 0.2132 BRL
11 mai 2025	1 BRL = 4.6915 CUP	1 CUP = 0.2132 BRL
12 mai 2025	1 BRL = 4.6888 CUP	1 CUP = 0.2133 BRL
13 mai 2025	1 BRL = 4.6697 CUP	1 CUP = 0.2141 BRL
14 mai 2025	1 BRL = 4.7243 CUP	1 CUP = 0.2117 BRL
15 mai 2025	1 BRL = 4.7065 CUP	1 CUP = 0.2125 BRL
16 mai 2025	1 BRL = 4.6634 CUP	1 CUP = 0.2144 BRL
17 mai 2025	1 BRL = 4.6792 CUP	1 CUP = 0.2137 BRL
18 mai 2025	1 BRL = 4.6792 CUP	1 CUP = 0.2137 BRL
19 mai 2025	1 BRL = 4.6836 CUP	1 CUP = 0.2135 BRL
20 mai 2025	1 BRL = 4.6918 CUP	1 CUP = 0.2131 BRL
21 mai 2025	1 BRL = 4.6593 CUP	1 CUP = 0.2146 BRL
22 mai 2025	1 BRL = 4.6939 CUP	1 CUP = 0.213 BRL
23 mai 2025	1 BRL = 4.6126 CUP	1 CUP = 0.2168 BRL
24 mai 2025	1 BRL = 4.693 CUP	1 CUP = 0.2131 BRL
25 mai 2025	1 BRL = 4.693 CUP	1 CUP = 0.2131 BRL
26 mai 2025	1 BRL = 4.6673 CUP	1 CUP = 0.2143 BRL
27 mai 2025	1 BRL = 4.671 CUP	1 CUP = 0.2141 BRL
28 mai 2025	1 BRL = 4.6966 CUP	1 CUP = 0.2129 BRL
29 mai 2025	1 BRL = 4.6568 CUP	1 CUP = 0.2147 BRL
30 mai 2025	1 BRL = 4.6784 CUP	1 CUP = 0.2137 BRL
31 mai 2025	1 BRL = 4.6251 CUP	1 CUP = 0.2162 BRL

Jun 2025

Data	BRL-CUP	CUP-BRL
01 iun. 2025	1 BRL = 4.6251 CUP	1 CUP = 0.2162 BRL
02 iun. 2025	1 BRL = 4.6298 CUP	1 CUP = 0.216 BRL
03 iun. 2025	1 BRL = 4.6705 CUP	1 CUP = 0.2141 BRL
04 iun. 2025	1 BRL = 4.7172 CUP	1 CUP = 0.212 BRL
05 iun. 2025	1 BRL = 4.7017 CUP	1 CUP = 0.2127 BRL
06 iun. 2025	1 BRL = 4.7395 CUP	1 CUP = 0.211 BRL
07 iun. 2025	1 BRL = 4.7667 CUP	1 CUP = 0.2098 BRL
08 iun. 2025	1 BRL = 4.7667 CUP	1 CUP = 0.2098 BRL
09 iun. 2025	1 BRL = 4.7687 CUP	1 CUP = 0.2097 BRL
10 iun. 2025	1 BRL = 4.7575 CUP	1 CUP = 0.2102 BRL
11 iun. 2025	1 BRL = 4.7523 CUP	1 CUP = 0.2104 BRL
12 iun. 2025	1 BRL = 4.7868 CUP	1 CUP = 0.2089 BRL
13 iun. 2025	1 BRL = 4.7848 CUP	1 CUP = 0.209 BRL
14 iun. 2025	1 BRL = 4.78 CUP	1 CUP = 0.2092 BRL

Info schimb valutar BRL-CUP si CUP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri