> Schimb Valutar 2025 - BRL-CNY si CNY-BRL

Schimb Valutar 2025 - BRL-CNY si CNY-BRL

Schimb valutar BRL-CNY si CNY-BRL

Verificati aici ratele de schimb pentru BRL-CNY si CNY-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,2526 CNY

1 CNY = 0,7984 BRL

1An 2Ani 3Ani

BRL in CNYCNY in BRL

Jan 2025

Data	BRL-CNY	CNY-BRL
01 ian. 2025	1 BRL = 1.1812 CNY	1 CNY = 0.8466 BRL
02 ian. 2025	1 BRL = 1.1728 CNY	1 CNY = 0.8526 BRL
03 ian. 2025	1 BRL = 1.1821 CNY	1 CNY = 0.8459 BRL
04 ian. 2025	1 BRL = 1.1841 CNY	1 CNY = 0.8445 BRL
05 ian. 2025	1 BRL = 1.1841 CNY	1 CNY = 0.8445 BRL
06 ian. 2025	1 BRL = 1.1991 CNY	1 CNY = 0.834 BRL
07 ian. 2025	1 BRL = 1.2015 CNY	1 CNY = 0.8323 BRL
08 ian. 2025	1 BRL = 1.1955 CNY	1 CNY = 0.8364 BRL
09 ian. 2025	1 BRL = 1.1984 CNY	1 CNY = 0.8344 BRL
10 ian. 2025	1 BRL = 1.2099 CNY	1 CNY = 0.8265 BRL
11 ian. 2025	1 BRL = 1.1973 CNY	1 CNY = 0.8352 BRL
12 ian. 2025	1 BRL = 1.1973 CNY	1 CNY = 0.8352 BRL
13 ian. 2025	1 BRL = 1.2024 CNY	1 CNY = 0.8317 BRL
14 ian. 2025	1 BRL = 1.2071 CNY	1 CNY = 0.8284 BRL
15 ian. 2025	1 BRL = 1.2133 CNY	1 CNY = 0.8242 BRL
16 ian. 2025	1 BRL = 1.2206 CNY	1 CNY = 0.8193 BRL
17 ian. 2025	1 BRL = 1.2064 CNY	1 CNY = 0.8289 BRL
18 ian. 2025	1 BRL = 1.2046 CNY	1 CNY = 0.8301 BRL
19 ian. 2025	1 BRL = 1.2046 CNY	1 CNY = 0.8301 BRL
20 ian. 2025	1 BRL = 1.204 CNY	1 CNY = 0.8306 BRL
21 ian. 2025	1 BRL = 1.2089 CNY	1 CNY = 0.8272 BRL
22 ian. 2025	1 BRL = 1.2102 CNY	1 CNY = 0.8263 BRL
23 ian. 2025	1 BRL = 1.2232 CNY	1 CNY = 0.8175 BRL
24 ian. 2025	1 BRL = 1.2263 CNY	1 CNY = 0.8155 BRL
25 ian. 2025	1 BRL = 1.2251 CNY	1 CNY = 0.8163 BRL
26 ian. 2025	1 BRL = 1.2251 CNY	1 CNY = 0.8163 BRL
27 ian. 2025	1 BRL = 1.2203 CNY	1 CNY = 0.8195 BRL
28 ian. 2025	1 BRL = 1.2273 CNY	1 CNY = 0.8148 BRL
29 ian. 2025	1 BRL = 1.2401 CNY	1 CNY = 0.8064 BRL
30 ian. 2025	1 BRL = 1.2141 CNY	1 CNY = 0.8237 BRL
31 ian. 2025	1 BRL = 1.2248 CNY	1 CNY = 0.8164 BRL

Feb 2025

Data	BRL-CNY	CNY-BRL
01 feb. 2025	1 BRL = 1.2302 CNY	1 CNY = 0.8129 BRL
02 feb. 2025	1 BRL = 1.2302 CNY	1 CNY = 0.8129 BRL
03 feb. 2025	1 BRL = 1.2297 CNY	1 CNY = 0.8132 BRL
04 feb. 2025	1 BRL = 1.2376 CNY	1 CNY = 0.808 BRL
05 feb. 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
06 feb. 2025	1 BRL = 1.2539 CNY	1 CNY = 0.7975 BRL
07 feb. 2025	1 BRL = 1.2637 CNY	1 CNY = 0.7914 BRL
08 feb. 2025	1 BRL = 1.2552 CNY	1 CNY = 0.7967 BRL
09 feb. 2025	1 BRL = 1.2551 CNY	1 CNY = 0.7967 BRL
10 feb. 2025	1 BRL = 1.26 CNY	1 CNY = 0.7937 BRL
11 feb. 2025	1 BRL = 1.2615 CNY	1 CNY = 0.7927 BRL
12 feb. 2025	1 BRL = 1.2679 CNY	1 CNY = 0.7887 BRL
13 feb. 2025	1 BRL = 1.267 CNY	1 CNY = 0.7892 BRL
14 feb. 2025	1 BRL = 1.2708 CNY	1 CNY = 0.7869 BRL
15 feb. 2025	1 BRL = 1.2716 CNY	1 CNY = 0.7864 BRL
16 feb. 2025	1 BRL = 1.2716 CNY	1 CNY = 0.7864 BRL
17 feb. 2025	1 BRL = 1.2706 CNY	1 CNY = 0.787 BRL
18 feb. 2025	1 BRL = 1.2714 CNY	1 CNY = 0.7865 BRL
19 feb. 2025	1 BRL = 1.2725 CNY	1 CNY = 0.7858 BRL
20 feb. 2025	1 BRL = 1.2788 CNY	1 CNY = 0.782 BRL
21 feb. 2025	1 BRL = 1.2702 CNY	1 CNY = 0.7873 BRL
22 feb. 2025	1 BRL = 1.2649 CNY	1 CNY = 0.7906 BRL
23 feb. 2025	1 BRL = 1.2649 CNY	1 CNY = 0.7906 BRL
24 feb. 2025	1 BRL = 1.2678 CNY	1 CNY = 0.7888 BRL
25 feb. 2025	1 BRL = 1.2481 CNY	1 CNY = 0.8012 BRL
26 feb. 2025	1 BRL = 1.26 CNY	1 CNY = 0.7936 BRL
27 feb. 2025	1 BRL = 1.2498 CNY	1 CNY = 0.8002 BRL
28 feb. 2025	1 BRL = 1.248 CNY	1 CNY = 0.8013 BRL

Mar 2025

Data	BRL-CNY	CNY-BRL
01 mar. 2025	1 BRL = 1.2375 CNY	1 CNY = 0.8081 BRL
02 mar. 2025	1 BRL = 1.2376 CNY	1 CNY = 0.808 BRL
03 mar. 2025	1 BRL = 1.2288 CNY	1 CNY = 0.8138 BRL
04 mar. 2025	1 BRL = 1.1873 CNY	1 CNY = 0.8423 BRL
05 mar. 2025	1 BRL = 1.2342 CNY	1 CNY = 0.8103 BRL
06 mar. 2025	1 BRL = 1.2614 CNY	1 CNY = 0.7928 BRL
07 mar. 2025	1 BRL = 1.257 CNY	1 CNY = 0.7956 BRL
08 mar. 2025	1 BRL = 1.2499 CNY	1 CNY = 0.8001 BRL
09 mar. 2025	1 BRL = 1.2499 CNY	1 CNY = 0.8001 BRL
10 mar. 2025	1 BRL = 1.2466 CNY	1 CNY = 0.8022 BRL
11 mar. 2025	1 BRL = 1.2427 CNY	1 CNY = 0.8047 BRL
12 mar. 2025	1 BRL = 1.2464 CNY	1 CNY = 0.8023 BRL
13 mar. 2025	1 BRL = 1.245 CNY	1 CNY = 0.8032 BRL
14 mar. 2025	1 BRL = 1.2537 CNY	1 CNY = 0.7976 BRL
15 mar. 2025	1 BRL = 1.2597 CNY	1 CNY = 0.7938 BRL
16 mar. 2025	1 BRL = 1.2597 CNY	1 CNY = 0.7938 BRL
17 mar. 2025	1 BRL = 1.2677 CNY	1 CNY = 0.7888 BRL
18 mar. 2025	1 BRL = 1.2674 CNY	1 CNY = 0.789 BRL
19 mar. 2025	1 BRL = 1.272 CNY	1 CNY = 0.7862 BRL
20 mar. 2025	1 BRL = 1.2781 CNY	1 CNY = 0.7824 BRL
21 mar. 2025	1 BRL = 1.2667 CNY	1 CNY = 0.7894 BRL
22 mar. 2025	1 BRL = 1.2641 CNY	1 CNY = 0.7911 BRL
23 mar. 2025	1 BRL = 1.2641 CNY	1 CNY = 0.7911 BRL
24 mar. 2025	1 BRL = 1.2656 CNY	1 CNY = 0.7901 BRL
25 mar. 2025	1 BRL = 1.2618 CNY	1 CNY = 0.7925 BRL
26 mar. 2025	1 BRL = 1.2668 CNY	1 CNY = 0.7894 BRL
27 mar. 2025	1 BRL = 1.2603 CNY	1 CNY = 0.7935 BRL
28 mar. 2025	1 BRL = 1.2611 CNY	1 CNY = 0.793 BRL
29 mar. 2025	1 BRL = 1.2612 CNY	1 CNY = 0.7929 BRL
30 mar. 2025	1 BRL = 1.2612 CNY	1 CNY = 0.7929 BRL
31 mar. 2025	1 BRL = 1.2607 CNY	1 CNY = 0.7932 BRL

Apr 2025

Data	BRL-CNY	CNY-BRL
01 apr. 2025	1 BRL = 1.2692 CNY	1 CNY = 0.7879 BRL
02 apr. 2025	1 BRL = 1.2795 CNY	1 CNY = 0.7815 BRL
03 apr. 2025	1 BRL = 1.2651 CNY	1 CNY = 0.7905 BRL
04 apr. 2025	1 BRL = 1.2934 CNY	1 CNY = 0.7732 BRL
05 apr. 2025	1 BRL = 1.2459 CNY	1 CNY = 0.8027 BRL
06 apr. 2025	1 BRL = 1.2459 CNY	1 CNY = 0.8027 BRL
07 apr. 2025	1 BRL = 1.2389 CNY	1 CNY = 0.8072 BRL
08 apr. 2025	1 BRL = 1.2359 CNY	1 CNY = 0.8091 BRL
09 apr. 2025	1 BRL = 1.2205 CNY	1 CNY = 0.8193 BRL
10 apr. 2025	1 BRL = 1.262 CNY	1 CNY = 0.7924 BRL
11 apr. 2025	1 BRL = 1.2426 CNY	1 CNY = 0.8047 BRL
12 apr. 2025	1 BRL = 1.2438 CNY	1 CNY = 0.804 BRL
13 apr. 2025	1 BRL = 1.2438 CNY	1 CNY = 0.804 BRL
14 apr. 2025	1 BRL = 1.2431 CNY	1 CNY = 0.8044 BRL
15 apr. 2025	1 BRL = 1.2548 CNY	1 CNY = 0.7969 BRL
16 apr. 2025	1 BRL = 1.2331 CNY	1 CNY = 0.811 BRL
17 apr. 2025	1 BRL = 1.2486 CNY	1 CNY = 0.8009 BRL
18 apr. 2025	1 BRL = 1.2483 CNY	1 CNY = 0.8011 BRL
19 apr. 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
20 apr. 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
21 apr. 2025	1 BRL = 1.2572 CNY	1 CNY = 0.7954 BRL
22 apr. 2025	1 BRL = 1.2571 CNY	1 CNY = 0.7955 BRL
23 apr. 2025	1 BRL = 1.2831 CNY	1 CNY = 0.7794 BRL
24 apr. 2025	1 BRL = 1.2678 CNY	1 CNY = 0.7888 BRL
25 apr. 2025	1 BRL = 1.2817 CNY	1 CNY = 0.7802 BRL
26 apr. 2025	1 BRL = 1.2807 CNY	1 CNY = 0.7808 BRL
27 apr. 2025	1 BRL = 1.2807 CNY	1 CNY = 0.7808 BRL
28 apr. 2025	1 BRL = 1.279 CNY	1 CNY = 0.7818 BRL
29 apr. 2025	1 BRL = 1.2896 CNY	1 CNY = 0.7755 BRL
30 apr. 2025	1 BRL = 1.2934 CNY	1 CNY = 0.7732 BRL

May 2025

Data	BRL-CNY	CNY-BRL
01 mai 2025	1 BRL = 1.2764 CNY	1 CNY = 0.7834 BRL
02 mai 2025	1 BRL = 1.2681 CNY	1 CNY = 0.7886 BRL
03 mai 2025	1 BRL = 1.2855 CNY	1 CNY = 0.7779 BRL
04 mai 2025	1 BRL = 1.2855 CNY	1 CNY = 0.7779 BRL
05 mai 2025	1 BRL = 1.2858 CNY	1 CNY = 0.7777 BRL
06 mai 2025	1 BRL = 1.2784 CNY	1 CNY = 0.7822 BRL
07 mai 2025	1 BRL = 1.2631 CNY	1 CNY = 0.7917 BRL
08 mai 2025	1 BRL = 1.2576 CNY	1 CNY = 0.7952 BRL
09 mai 2025	1 BRL = 1.2775 CNY	1 CNY = 0.7828 BRL
10 mai 2025	1 BRL = 1.2813 CNY	1 CNY = 0.7805 BRL
11 mai 2025	1 BRL = 1.2813 CNY	1 CNY = 0.7805 BRL
12 mai 2025	1 BRL = 1.2806 CNY	1 CNY = 0.7809 BRL
13 mai 2025	1 BRL = 1.2693 CNY	1 CNY = 0.7878 BRL
14 mai 2025	1 BRL = 1.2847 CNY	1 CNY = 0.7784 BRL
15 mai 2025	1 BRL = 1.2799 CNY	1 CNY = 0.7813 BRL
16 mai 2025	1 BRL = 1.2683 CNY	1 CNY = 0.7885 BRL
17 mai 2025	1 BRL = 1.273 CNY	1 CNY = 0.7855 BRL
18 mai 2025	1 BRL = 1.273 CNY	1 CNY = 0.7855 BRL
19 mai 2025	1 BRL = 1.2742 CNY	1 CNY = 0.7848 BRL
20 mai 2025	1 BRL = 1.2764 CNY	1 CNY = 0.7834 BRL
21 mai 2025	1 BRL = 1.2694 CNY	1 CNY = 0.7878 BRL
22 mai 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
23 mai 2025	1 BRL = 1.254 CNY	1 CNY = 0.7975 BRL
24 mai 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
25 mai 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
26 mai 2025	1 BRL = 1.2689 CNY	1 CNY = 0.7881 BRL
27 mai 2025	1 BRL = 1.2699 CNY	1 CNY = 0.7875 BRL
28 mai 2025	1 BRL = 1.2768 CNY	1 CNY = 0.7832 BRL
29 mai 2025	1 BRL = 1.266 CNY	1 CNY = 0.7899 BRL
30 mai 2025	1 BRL = 1.2719 CNY	1 CNY = 0.7862 BRL
31 mai 2025	1 BRL = 1.2574 CNY	1 CNY = 0.7953 BRL

Jun 2025

Data	BRL-CNY	CNY-BRL
01 iun. 2025	1 BRL = 1.2574 CNY	1 CNY = 0.7953 BRL
02 iun. 2025	1 BRL = 1.2587 CNY	1 CNY = 0.7945 BRL
03 iun. 2025	1 BRL = 1.2697 CNY	1 CNY = 0.7876 BRL
04 iun. 2025	1 BRL = 1.2824 CNY	1 CNY = 0.7798 BRL
05 iun. 2025	1 BRL = 1.2744 CNY	1 CNY = 0.7847 BRL
06 iun. 2025	1 BRL = 1.2834 CNY	1 CNY = 0.7792 BRL
07 iun. 2025	1 BRL = 1.2932 CNY	1 CNY = 0.7733 BRL
08 iun. 2025	1 BRL = 1.2932 CNY	1 CNY = 0.7733 BRL
09 iun. 2025	1 BRL = 1.2937 CNY	1 CNY = 0.773 BRL
10 iun. 2025	1 BRL = 1.2892 CNY	1 CNY = 0.7757 BRL
11 iun. 2025	1 BRL = 1.2889 CNY	1 CNY = 0.7758 BRL
12 iun. 2025	1 BRL = 1.2993 CNY	1 CNY = 0.7696 BRL
13 iun. 2025	1 BRL = 1.2952 CNY	1 CNY = 0.7721 BRL
14 iun. 2025	1 BRL = 1.2954 CNY	1 CNY = 0.772 BRL

Info schimb valutar BRL-CNY si CNY-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri