> Schimb Valutar 2026 - BRL-CLP si CLP-BRL

Schimb Valutar 2026 - BRL-CLP si CLP-BRL

Schimb valutar BRL-CLP si CLP-BRL

Verificati aici ratele de schimb pentru BRL-CLP si CLP-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 171,6757 CLP

1 CLP = 0,0058 BRL

1An 2Ani 3Ani

BRL in CLPCLP in BRL

Jan 2026

Data	BRL-CLP	CLP-BRL
01 ian. 2026	1 BRL = 163.2021 CLP	1 CLP = 0.0061 BRL
02 ian. 2026	1 BRL = 165.3852 CLP	1 CLP = 0.006 BRL
03 ian. 2026	1 BRL = 167.1663 CLP	1 CLP = 0.006 BRL
04 ian. 2026	1 BRL = 167.1663 CLP	1 CLP = 0.006 BRL
05 ian. 2026	1 BRL = 166.4419 CLP	1 CLP = 0.006 BRL
06 ian. 2026	1 BRL = 166.8972 CLP	1 CLP = 0.006 BRL
07 ian. 2026	1 BRL = 165.9905 CLP	1 CLP = 0.006 BRL
08 ian. 2026	1 BRL = 166.563 CLP	1 CLP = 0.006 BRL
09 ian. 2026	1 BRL = 166.6709 CLP	1 CLP = 0.006 BRL
10 ian. 2026	1 BRL = 166.635 CLP	1 CLP = 0.006 BRL
11 ian. 2026	1 BRL = 166.635 CLP	1 CLP = 0.006 BRL
12 ian. 2026	1 BRL = 166.6318 CLP	1 CLP = 0.006 BRL
13 ian. 2026	1 BRL = 165.1486 CLP	1 CLP = 0.0061 BRL
14 ian. 2026	1 BRL = 164.5996 CLP	1 CLP = 0.0061 BRL
15 ian. 2026	1 BRL = 164.0389 CLP	1 CLP = 0.0061 BRL
16 ian. 2026	1 BRL = 164.5628 CLP	1 CLP = 0.0061 BRL
17 ian. 2026	1 BRL = 165.1437 CLP	1 CLP = 0.0061 BRL
18 ian. 2026	1 BRL = 165.1437 CLP	1 CLP = 0.0061 BRL
19 ian. 2026	1 BRL = 165.246 CLP	1 CLP = 0.0061 BRL
20 ian. 2026	1 BRL = 165.2873 CLP	1 CLP = 0.0061 BRL
21 ian. 2026	1 BRL = 165.0564 CLP	1 CLP = 0.0061 BRL
22 ian. 2026	1 BRL = 164.5208 CLP	1 CLP = 0.0061 BRL
23 ian. 2026	1 BRL = 164.8053 CLP	1 CLP = 0.0061 BRL
24 ian. 2026	1 BRL = 164.5508 CLP	1 CLP = 0.0061 BRL
25 ian. 2026	1 BRL = 164.5508 CLP	1 CLP = 0.0061 BRL
26 ian. 2026	1 BRL = 163.3432 CLP	1 CLP = 0.0061 BRL
27 ian. 2026	1 BRL = 163.9445 CLP	1 CLP = 0.0061 BRL
28 ian. 2026	1 BRL = 165.2518 CLP	1 CLP = 0.0061 BRL
29 ian. 2026	1 BRL = 165.4918 CLP	1 CLP = 0.006 BRL
30 ian. 2026	1 BRL = 164.8328 CLP	1 CLP = 0.0061 BRL
31 ian. 2026	1 BRL = 164.8302 CLP	1 CLP = 0.0061 BRL

Feb 2026

Data	BRL-CLP	CLP-BRL
01 feb. 2026	1 BRL = 164.8302 CLP	1 CLP = 0.0061 BRL
02 feb. 2026	1 BRL = 165.1162 CLP	1 CLP = 0.0061 BRL
03 feb. 2026	1 BRL = 164.3675 CLP	1 CLP = 0.0061 BRL
04 feb. 2026	1 BRL = 163.8579 CLP	1 CLP = 0.0061 BRL
05 feb. 2026	1 BRL = 163.8681 CLP	1 CLP = 0.0061 BRL
06 feb. 2026	1 BRL = 162.7966 CLP	1 CLP = 0.0061 BRL
07 feb. 2026	1 BRL = 165.0036 CLP	1 CLP = 0.0061 BRL
08 feb. 2026	1 BRL = 165.0036 CLP	1 CLP = 0.0061 BRL
09 feb. 2026	1 BRL = 164.3808 CLP	1 CLP = 0.0061 BRL
10 feb. 2026	1 BRL = 164.13 CLP	1 CLP = 0.0061 BRL
11 feb. 2026	1 BRL = 164.8443 CLP	1 CLP = 0.0061 BRL
12 feb. 2026	1 BRL = 164.9121 CLP	1 CLP = 0.0061 BRL
13 feb. 2026	1 BRL = 164.7106 CLP	1 CLP = 0.0061 BRL
14 feb. 2026	1 BRL = 165.3261 CLP	1 CLP = 0.006 BRL
15 feb. 2026	1 BRL = 165.3261 CLP	1 CLP = 0.006 BRL
16 feb. 2026	1 BRL = 164.9805 CLP	1 CLP = 0.0061 BRL
17 feb. 2026	1 BRL = 165.5407 CLP	1 CLP = 0.006 BRL
18 feb. 2026	1 BRL = 165.5984 CLP	1 CLP = 0.006 BRL
19 feb. 2026	1 BRL = 165.0013 CLP	1 CLP = 0.0061 BRL
20 feb. 2026	1 BRL = 166.3219 CLP	1 CLP = 0.006 BRL
21 feb. 2026	1 BRL = 167.4193 CLP	1 CLP = 0.006 BRL
22 feb. 2026	1 BRL = 167.4193 CLP	1 CLP = 0.006 BRL
23 feb. 2026	1 BRL = 167.6972 CLP	1 CLP = 0.006 BRL
24 feb. 2026	1 BRL = 167.3761 CLP	1 CLP = 0.006 BRL
25 feb. 2026	1 BRL = 168.0243 CLP	1 CLP = 0.006 BRL
26 feb. 2026	1 BRL = 167.0003 CLP	1 CLP = 0.006 BRL
27 feb. 2026	1 BRL = 167.8938 CLP	1 CLP = 0.006 BRL
28 feb. 2026	1 BRL = 170.2675 CLP	1 CLP = 0.0059 BRL

Mar 2026

Data	BRL-CLP	CLP-BRL
01 mar. 2026	1 BRL = 170.2675 CLP	1 CLP = 0.0059 BRL
02 mar. 2026	1 BRL = 169.9431 CLP	1 CLP = 0.0059 BRL
03 mar. 2026	1 BRL = 169.4557 CLP	1 CLP = 0.0059 BRL
04 mar. 2026	1 BRL = 171.4978 CLP	1 CLP = 0.0058 BRL
05 mar. 2026	1 BRL = 171.6748 CLP	1 CLP = 0.0058 BRL
06 mar. 2026	1 BRL = 172.5124 CLP	1 CLP = 0.0058 BRL
07 mar. 2026	1 BRL = 173.7623 CLP	1 CLP = 0.0058 BRL
08 mar. 2026	1 BRL = 173.7623 CLP	1 CLP = 0.0058 BRL
09 mar. 2026	1 BRL = 174.3601 CLP	1 CLP = 0.0057 BRL
10 mar. 2026	1 BRL = 174.5522 CLP	1 CLP = 0.0057 BRL
11 mar. 2026	1 BRL = 172.9774 CLP	1 CLP = 0.0058 BRL
12 mar. 2026	1 BRL = 174.3601 CLP	1 CLP = 0.0057 BRL
13 mar. 2026	1 BRL = 174.1019 CLP	1 CLP = 0.0057 BRL
14 mar. 2026	1 BRL = 172.065 CLP	1 CLP = 0.0058 BRL
15 mar. 2026	1 BRL = 172.065 CLP	1 CLP = 0.0058 BRL
16 mar. 2026	1 BRL = 173.4508 CLP	1 CLP = 0.0058 BRL
17 mar. 2026	1 BRL = 174.1958 CLP	1 CLP = 0.0057 BRL
18 mar. 2026	1 BRL = 174.2433 CLP	1 CLP = 0.0057 BRL
19 mar. 2026	1 BRL = 173.9384 CLP	1 CLP = 0.0057 BRL
20 mar. 2026	1 BRL = 174.8188 CLP	1 CLP = 0.0057 BRL
21 mar. 2026	1 BRL = 174.6621 CLP	1 CLP = 0.0057 BRL
22 mar. 2026	1 BRL = 174.6621 CLP	1 CLP = 0.0057 BRL
23 mar. 2026	1 BRL = 174.5553 CLP	1 CLP = 0.0057 BRL
24 mar. 2026	1 BRL = 173.7792 CLP	1 CLP = 0.0058 BRL
25 mar. 2026	1 BRL = 174.4047 CLP	1 CLP = 0.0057 BRL
26 mar. 2026	1 BRL = 175.8436 CLP	1 CLP = 0.0057 BRL
27 mar. 2026	1 BRL = 176.9676 CLP	1 CLP = 0.0057 BRL
28 mar. 2026	1 BRL = 176.0622 CLP	1 CLP = 0.0057 BRL
29 mar. 2026	1 BRL = 176.0622 CLP	1 CLP = 0.0057 BRL
30 mar. 2026	1 BRL = 175.633 CLP	1 CLP = 0.0057 BRL
31 mar. 2026	1 BRL = 177.5646 CLP	1 CLP = 0.0056 BRL

Apr 2026

Data	BRL-CLP	CLP-BRL
01 apr. 2026	1 BRL = 178.2961 CLP	1 CLP = 0.0056 BRL
02 apr. 2026	1 BRL = 177.3081 CLP	1 CLP = 0.0056 BRL
03 apr. 2026	1 BRL = 177.8097 CLP	1 CLP = 0.0056 BRL
04 apr. 2026	1 BRL = 178.1284 CLP	1 CLP = 0.0056 BRL
05 apr. 2026	1 BRL = 178.1284 CLP	1 CLP = 0.0056 BRL
06 apr. 2026	1 BRL = 177.062 CLP	1 CLP = 0.0056 BRL
07 apr. 2026	1 BRL = 178.0358 CLP	1 CLP = 0.0056 BRL
08 apr. 2026	1 BRL = 177.3449 CLP	1 CLP = 0.0056 BRL
09 apr. 2026	1 BRL = 174.9041 CLP	1 CLP = 0.0057 BRL
10 apr. 2026	1 BRL = 174.4325 CLP	1 CLP = 0.0057 BRL
11 apr. 2026	1 BRL = 178.2406 CLP	1 CLP = 0.0056 BRL
12 apr. 2026	1 BRL = 178.2406 CLP	1 CLP = 0.0056 BRL
13 apr. 2026	1 BRL = 177.9954 CLP	1 CLP = 0.0056 BRL
14 apr. 2026	1 BRL = 179.0491 CLP	1 CLP = 0.0056 BRL
15 apr. 2026	1 BRL = 177.9332 CLP	1 CLP = 0.0056 BRL
16 apr. 2026	1 BRL = 177.4242 CLP	1 CLP = 0.0056 BRL
17 apr. 2026	1 BRL = 177.4759 CLP	1 CLP = 0.0056 BRL
18 apr. 2026	1 BRL = 178.4097 CLP	1 CLP = 0.0056 BRL
19 apr. 2026	1 BRL = 176.0598 CLP	1 CLP = 0.0057 BRL
20 apr. 2026	1 BRL = 174.5748 CLP	1 CLP = 0.0057 BRL
21 apr. 2026	1 BRL = 177.8903 CLP	1 CLP = 0.0056 BRL
22 apr. 2026	1 BRL = 179.4721 CLP	1 CLP = 0.0056 BRL
23 apr. 2026	1 BRL = 179.2037 CLP	1 CLP = 0.0056 BRL
24 apr. 2026	1 BRL = 177.0921 CLP	1 CLP = 0.0056 BRL
25 apr. 2026	1 BRL = 180.0201 CLP	1 CLP = 0.0056 BRL
26 apr. 2026	1 BRL = 180.0201 CLP	1 CLP = 0.0056 BRL
27 apr. 2026	1 BRL = 179.6794 CLP	1 CLP = 0.0056 BRL
28 apr. 2026	1 BRL = 180.0594 CLP	1 CLP = 0.0056 BRL
29 apr. 2026	1 BRL = 179.0118 CLP	1 CLP = 0.0056 BRL
30 apr. 2026	1 BRL = 181.3599 CLP	1 CLP = 0.0055 BRL

May 2026

Data	BRL-CLP	CLP-BRL
01 mai 2026	1 BRL = 181.7682 CLP	1 CLP = 0.0055 BRL
02 mai 2026	1 BRL = 181.4731 CLP	1 CLP = 0.0055 BRL
03 mai 2026	1 BRL = 181.4731 CLP	1 CLP = 0.0055 BRL
04 mai 2026	1 BRL = 181.7326 CLP	1 CLP = 0.0055 BRL
05 mai 2026	1 BRL = 183.756 CLP	1 CLP = 0.0054 BRL
06 mai 2026	1 BRL = 184.3397 CLP	1 CLP = 0.0054 BRL
07 mai 2026	1 BRL = 182.0926 CLP	1 CLP = 0.0055 BRL
08 mai 2026	1 BRL = 181.1655 CLP	1 CLP = 0.0055 BRL
09 mai 2026	1 BRL = 181.2526 CLP	1 CLP = 0.0055 BRL
10 mai 2026	1 BRL = 181.2526 CLP	1 CLP = 0.0055 BRL
11 mai 2026	1 BRL = 182.0616 CLP	1 CLP = 0.0055 BRL
12 mai 2026	1 BRL = 182.9542 CLP	1 CLP = 0.0055 BRL

Info schimb valutar BRL-CLP si CLP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri