> Schimb Valutar 2025 - BRL-CLP si CLP-BRL

Schimb Valutar 2025 - BRL-CLP si CLP-BRL

Schimb valutar BRL-CLP si CLP-BRL

Verificati aici ratele de schimb pentru BRL-CLP si CLP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 165,1066 CLP

1 CLP = 0,0061 BRL

1An 2Ani 3Ani

BRL in CLPCLP in BRL

Jan 2025

Data	BRL-CLP	CLP-BRL
01 ian. 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 ian. 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 ian. 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 ian. 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 ian. 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 ian. 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 ian. 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 ian. 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 ian. 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 ian. 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 ian. 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 ian. 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 ian. 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 ian. 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 ian. 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 ian. 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 ian. 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 ian. 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 ian. 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 ian. 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 ian. 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 ian. 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 ian. 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 ian. 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 ian. 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 ian. 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 ian. 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 ian. 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 ian. 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 ian. 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 ian. 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Data	BRL-CLP	CLP-BRL
01 feb. 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 feb. 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 feb. 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 feb. 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 feb. 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 feb. 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 feb. 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 feb. 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 feb. 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 feb. 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 feb. 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 feb. 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 feb. 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 feb. 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 feb. 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 feb. 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 feb. 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 feb. 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 feb. 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 feb. 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 feb. 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 feb. 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 feb. 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 feb. 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 feb. 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 feb. 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 feb. 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 feb. 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Data	BRL-CLP	CLP-BRL
01 mar. 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 mar. 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 mar. 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 mar. 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 mar. 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 mar. 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 mar. 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 mar. 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 mar. 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 mar. 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 mar. 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 mar. 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 mar. 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 mar. 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 mar. 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 mar. 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 mar. 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 mar. 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 mar. 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 mar. 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 mar. 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 mar. 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 mar. 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 mar. 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 mar. 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 mar. 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 mar. 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 mar. 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 mar. 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 mar. 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 mar. 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Data	BRL-CLP	CLP-BRL
01 apr. 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 apr. 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 apr. 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 apr. 2025	1 BRL = 170.6063 CLP	1 CLP = 0.0059 BRL
05 apr. 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
06 apr. 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
07 apr. 2025	1 BRL = 166.7299 CLP	1 CLP = 0.006 BRL
08 apr. 2025	1 BRL = 166.6345 CLP	1 CLP = 0.006 BRL
09 apr. 2025	1 BRL = 166.4117 CLP	1 CLP = 0.006 BRL
10 apr. 2025	1 BRL = 168.6073 CLP	1 CLP = 0.0059 BRL
11 apr. 2025	1 BRL = 167.7489 CLP	1 CLP = 0.006 BRL
12 apr. 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
13 apr. 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
14 apr. 2025	1 BRL = 165.6728 CLP	1 CLP = 0.006 BRL
15 apr. 2025	1 BRL = 165.1718 CLP	1 CLP = 0.0061 BRL
16 apr. 2025	1 BRL = 162.8899 CLP	1 CLP = 0.0061 BRL
17 apr. 2025	1 BRL = 164.5973 CLP	1 CLP = 0.0061 BRL
18 apr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
19 apr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
20 apr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
21 apr. 2025	1 BRL = 166.5163 CLP	1 CLP = 0.006 BRL
22 apr. 2025	1 BRL = 165.596 CLP	1 CLP = 0.006 BRL
23 apr. 2025	1 BRL = 164.9026 CLP	1 CLP = 0.0061 BRL
24 apr. 2025	1 BRL = 163.7182 CLP	1 CLP = 0.0061 BRL
25 apr. 2025	1 BRL = 164.4997 CLP	1 CLP = 0.0061 BRL
26 apr. 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
27 apr. 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
28 apr. 2025	1 BRL = 164.1633 CLP	1 CLP = 0.0061 BRL
29 apr. 2025	1 BRL = 166.6923 CLP	1 CLP = 0.006 BRL
30 apr. 2025	1 BRL = 168.8214 CLP	1 CLP = 0.0059 BRL

May 2025

Data	BRL-CLP	CLP-BRL
01 mai 2025	1 BRL = 166.3341 CLP	1 CLP = 0.006 BRL
02 mai 2025	1 BRL = 165.2906 CLP	1 CLP = 0.006 BRL
03 mai 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
04 mai 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
05 mai 2025	1 BRL = 167.3156 CLP	1 CLP = 0.006 BRL
06 mai 2025	1 BRL = 165.5064 CLP	1 CLP = 0.006 BRL
07 mai 2025	1 BRL = 164.4275 CLP	1 CLP = 0.0061 BRL
08 mai 2025	1 BRL = 164.7565 CLP	1 CLP = 0.0061 BRL
09 mai 2025	1 BRL = 165.1108 CLP	1 CLP = 0.0061 BRL
10 mai 2025	1 BRL = 165.3536 CLP	1 CLP = 0.006 BRL
11 mai 2025	1 BRL = 165.5013 CLP	1 CLP = 0.006 BRL
12 mai 2025	1 BRL = 165.4332 CLP	1 CLP = 0.006 BRL
13 mai 2025	1 BRL = 166.7483 CLP	1 CLP = 0.006 BRL
14 mai 2025	1 BRL = 167.6681 CLP	1 CLP = 0.006 BRL
15 mai 2025	1 BRL = 167.1344 CLP	1 CLP = 0.006 BRL
16 mai 2025	1 BRL = 165.2688 CLP	1 CLP = 0.0061 BRL
17 mai 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
18 mai 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
19 mai 2025	1 BRL = 166.4924 CLP	1 CLP = 0.006 BRL
20 mai 2025	1 BRL = 165.9344 CLP	1 CLP = 0.006 BRL
21 mai 2025	1 BRL = 165.7782 CLP	1 CLP = 0.006 BRL
22 mai 2025	1 BRL = 166.9934 CLP	1 CLP = 0.006 BRL
23 mai 2025	1 BRL = 164.0945 CLP	1 CLP = 0.0061 BRL
24 mai 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
25 mai 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
26 mai 2025	1 BRL = 165.5994 CLP	1 CLP = 0.006 BRL
27 mai 2025	1 BRL = 165.8188 CLP	1 CLP = 0.006 BRL
28 mai 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
29 mai 2025	1 BRL = 165.3965 CLP	1 CLP = 0.006 BRL
30 mai 2025	1 BRL = 165.7254 CLP	1 CLP = 0.006 BRL
31 mai 2025	1 BRL = 164.6642 CLP	1 CLP = 0.0061 BRL

Jun 2025

Data	BRL-CLP	CLP-BRL
01 iun. 2025	1 BRL = 163.0771 CLP	1 CLP = 0.0061 BRL
02 iun. 2025	1 BRL = 164.6686 CLP	1 CLP = 0.0061 BRL
03 iun. 2025	1 BRL = 165.5546 CLP	1 CLP = 0.006 BRL
04 iun. 2025	1 BRL = 166.9266 CLP	1 CLP = 0.006 BRL
05 iun. 2025	1 BRL = 165.7949 CLP	1 CLP = 0.006 BRL
06 iun. 2025	1 BRL = 166.3351 CLP	1 CLP = 0.006 BRL
07 iun. 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
08 iun. 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
09 iun. 2025	1 BRL = 167.7531 CLP	1 CLP = 0.006 BRL
10 iun. 2025	1 BRL = 168.146 CLP	1 CLP = 0.0059 BRL
11 iun. 2025	1 BRL = 168.6513 CLP	1 CLP = 0.0059 BRL
12 iun. 2025	1 BRL = 168.738 CLP	1 CLP = 0.0059 BRL
13 iun. 2025	1 BRL = 167.9456 CLP	1 CLP = 0.006 BRL
14 iun. 2025	1 BRL = 167.0351 CLP	1 CLP = 0.006 BRL

Info schimb valutar BRL-CLP si CLP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri