currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-CHF si CHF-BRL

Schimb Valutar 2026 - BRL-CHF si CHF-BRL

Schimb valutar BRL-CHF si CHF-BRL

Verificati aici ratele de schimb pentru BRL-CHF si CHF-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 0,1511 CHF
1 CHF = 6,6165 BRL

Jan 2026

DataBRL-CHFCHF-BRL
01 ian. 2026 1 BRL = 0.1439 CHF 1 CHF = 6.9503 BRL
02 ian. 2026 1 BRL = 0.1458 CHF 1 CHF = 6.8568 BRL
03 ian. 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
04 ian. 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
05 ian. 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8343 BRL
06 ian. 2026 1 BRL = 0.1466 CHF 1 CHF = 6.8224 BRL
07 ian. 2026 1 BRL = 0.1481 CHF 1 CHF = 6.753 BRL
08 ian. 2026 1 BRL = 0.1484 CHF 1 CHF = 6.739 BRL
09 ian. 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7307 BRL
10 ian. 2026 1 BRL = 0.1491 CHF 1 CHF = 6.707 BRL
11 ian. 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7082 BRL
12 ian. 2026 1 BRL = 0.1489 CHF 1 CHF = 6.7159 BRL
13 ian. 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7339 BRL
14 ian. 2026 1 BRL = 0.1488 CHF 1 CHF = 6.7192 BRL
15 ian. 2026 1 BRL = 0.1487 CHF 1 CHF = 6.725 BRL
16 ian. 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7065 BRL
17 ian. 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6875 BRL
18 ian. 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6893 BRL
19 ian. 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7269 BRL
20 ian. 2026 1 BRL = 0.1469 CHF 1 CHF = 6.8094 BRL
21 ian. 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7821 BRL
22 ian. 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7066 BRL
23 ian. 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6971 BRL
24 ian. 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7826 BRL
25 ian. 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7357 BRL
26 ian. 2026 1 BRL = 0.1472 CHF 1 CHF = 6.7934 BRL
27 ian. 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8334 BRL
28 ian. 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7792 BRL
29 ian. 2026 1 BRL = 0.1479 CHF 1 CHF = 6.7609 BRL
30 ian. 2026 1 BRL = 0.1471 CHF 1 CHF = 6.7971 BRL
31 ian. 2026 1 BRL = 0.147 CHF 1 CHF = 6.8033 BRL

Feb 2026

DataBRL-CHFCHF-BRL
01 feb. 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8373 BRL
02 feb. 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7672 BRL
03 feb. 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7323 BRL
04 feb. 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7325 BRL
05 feb. 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7872 BRL
06 feb. 2026 1 BRL = 0.1467 CHF 1 CHF = 6.8167 BRL
07 feb. 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
08 feb. 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
09 feb. 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7536 BRL
10 feb. 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7899 BRL
11 feb. 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7506 BRL
12 feb. 2026 1 BRL = 0.1483 CHF 1 CHF = 6.7434 BRL
13 feb. 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7845 BRL
14 feb. 2026 1 BRL = 0.1471 CHF 1 CHF = 6.798 BRL
15 feb. 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7828 BRL
16 feb. 2026 1 BRL = 0.1473 CHF 1 CHF = 6.787 BRL
17 feb. 2026 1 BRL = 0.1476 CHF 1 CHF = 6.777 BRL
18 feb. 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7809 BRL
19 feb. 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7542 BRL
20 feb. 2026 1 BRL = 0.149 CHF 1 CHF = 6.7116 BRL
21 feb. 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
22 feb. 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
23 feb. 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6755 BRL
24 feb. 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6896 BRL
25 feb. 2026 1 BRL = 0.151 CHF 1 CHF = 6.6233 BRL
26 feb. 2026 1 BRL = 0.1509 CHF 1 CHF = 6.6265 BRL
27 feb. 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6749 BRL
28 feb. 2026 1 BRL = 0.15 CHF 1 CHF = 6.6689 BRL

Mar 2026

DataBRL-CHFCHF-BRL
01 mar. 2026 1 BRL = 0.1503 CHF 1 CHF = 6.6538 BRL
02 mar. 2026 1 BRL = 0.1501 CHF 1 CHF = 6.664 BRL
03 mar. 2026 1 BRL = 0.15 CHF 1 CHF = 6.6662 BRL
04 mar. 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6889 BRL
05 mar. 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7279 BRL
06 mar. 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7653 BRL
07 mar. 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
08 mar. 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
09 mar. 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7648 BRL
10 mar. 2026 1 BRL = 0.15 CHF 1 CHF = 6.668 BRL
11 mar. 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6924 BRL
12 mar. 2026 1 BRL = 0.1517 CHF 1 CHF = 6.5921 BRL
13 mar. 2026 1 BRL = 0.1506 CHF 1 CHF = 6.6413 BRL
14 mar. 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
15 mar. 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
16 mar. 2026 1 BRL = 0.1496 CHF 1 CHF = 6.6843 BRL
17 mar. 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6079 BRL
18 mar. 2026 1 BRL = 0.151 CHF 1 CHF = 6.6208 BRL
19 mar. 2026 1 BRL = 0.1499 CHF 1 CHF = 6.6724 BRL
20 mar. 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6736 BRL
21 mar. 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
22 mar. 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
23 mar. 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6932 BRL
24 mar. 2026 1 BRL = 0.1495 CHF 1 CHF = 6.687 BRL
25 mar. 2026 1 BRL = 0.1505 CHF 1 CHF = 6.6459 BRL
26 mar. 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6113 BRL
27 mar. 2026 1 BRL = 0.1516 CHF 1 CHF = 6.5973 BRL
28 mar. 2026 1 BRL = 0.1519 CHF 1 CHF = 6.5813 BRL
29 mar. 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6103 BRL
30 mar. 2026 1 BRL = 0.1518 CHF 1 CHF = 6.5855 BRL
31 mar. 2026 1 BRL = 0.1528 CHF 1 CHF = 6.5443 BRL

Apr 2026

DataBRL-CHFCHF-BRL
01 apr. 2026 1 BRL = 0.1529 CHF 1 CHF = 6.5412 BRL
02 apr. 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4648 BRL
03 apr. 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4596 BRL
04 apr. 2026 1 BRL = 0.155 CHF 1 CHF = 6.4517 BRL
05 apr. 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4608 BRL
06 apr. 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4644 BRL
07 apr. 2026 1 BRL = 0.1554 CHF 1 CHF = 6.4351 BRL
08 apr. 2026 1 BRL = 0.1525 CHF 1 CHF = 6.5565 BRL
09 apr. 2026 1 BRL = 0.1541 CHF 1 CHF = 6.4894 BRL
10 apr. 2026 1 BRL = 0.1544 CHF 1 CHF = 6.4749 BRL
11 apr. 2026 1 BRL = 0.1576 CHF 1 CHF = 6.347 BRL
12 apr. 2026 1 BRL = 0.1576 CHF 1 CHF = 6.3449 BRL
13 apr. 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3802 BRL
14 apr. 2026 1 BRL = 0.1563 CHF 1 CHF = 6.3991 BRL
15 apr. 2026 1 BRL = 0.157 CHF 1 CHF = 6.3676 BRL
16 apr. 2026 1 BRL = 0.157 CHF 1 CHF = 6.3698 BRL
17 apr. 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
18 apr. 2026 1 BRL = 0.1569 CHF 1 CHF = 6.3722 BRL
19 apr. 2026 1 BRL = 0.157 CHF 1 CHF = 6.3705 BRL
20 apr. 2026 1 BRL = 0.1551 CHF 1 CHF = 6.4475 BRL
21 apr. 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3613 BRL
22 apr. 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3605 BRL
23 apr. 2026 1 BRL = 0.1579 CHF 1 CHF = 6.3312 BRL
24 apr. 2026 1 BRL = 0.1551 CHF 1 CHF = 6.449 BRL
25 apr. 2026 1 BRL = 0.1576 CHF 1 CHF = 6.3454 BRL
26 apr. 2026 1 BRL = 0.158 CHF 1 CHF = 6.3274 BRL
27 apr. 2026 1 BRL = 0.1577 CHF 1 CHF = 6.3429 BRL
28 apr. 2026 1 BRL = 0.1587 CHF 1 CHF = 6.3014 BRL
29 apr. 2026 1 BRL = 0.1587 CHF 1 CHF = 6.303 BRL
30 apr. 2026 1 BRL = 0.1571 CHF 1 CHF = 6.3647 BRL

May 2026

DataBRL-CHFCHF-BRL
01 mai 2026 1 BRL = 0.1574 CHF 1 CHF = 6.3546 BRL
02 mai 2026 1 BRL = 0.158 CHF 1 CHF = 6.3295 BRL
03 mai 2026 1 BRL = 0.1577 CHF 1 CHF = 6.341 BRL
04 mai 2026 1 BRL = 0.1582 CHF 1 CHF = 6.3223 BRL
05 mai 2026 1 BRL = 0.1578 CHF 1 CHF = 6.3352 BRL
06 mai 2026 1 BRL = 0.1584 CHF 1 CHF = 6.3132 BRL
07 mai 2026 1 BRL = 0.158 CHF 1 CHF = 6.3305 BRL
08 mai 2026 1 BRL = 0.1585 CHF 1 CHF = 6.31 BRL
09 mai 2026 1 BRL = 0.1581 CHF 1 CHF = 6.3261 BRL
10 mai 2026 1 BRL = 0.158 CHF 1 CHF = 6.3277 BRL
11 mai 2026 1 BRL = 0.159 CHF 1 CHF = 6.2909 BRL

Info schimb valutar BRL-CHF si CHF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats