currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-CHF si CHF-BRL

Schimb Valutar 2025 - BRL-CHF si CHF-BRL

Schimb valutar BRL-CHF si CHF-BRL

Verificati aici ratele de schimb pentru BRL-CHF si CHF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 0,153 CHF
1 CHF = 6,5345 BRL
BRL in CHFCHF in BRL
0,1474 Data: 4.6 0,1474 Data: 4.5 0,1510 Data: 4.4 0,1497 Data: 4.3 0,1554 Data: 4.2 0,1543 Data: 4.1 0,1529 Data: 3.31 0,1529 Data: 3.30 0,1529 Data: 3.29 0,1532 Data: 3.28 0,1534 Data: 3.27 0,1543 Data: 3.26 0,1533 Data: 3.25 0,1540 Data: 3.24 0,1541 Data: 3.23 0,1541 Data: 3.22 0,1540 Data: 3.21 0,1561 Data: 3.20 0,1546 Data: 3.19 0,1543 Data: 3.18 0,1546 Data: 3.17 0,1536 Data: 3.16 0,1536 Data: 3.15 0,1533 Data: 3.14 0,1517 Data: 3.13 0,1515 Data: 3.12 0,1506 Data: 3.11 0,1512 Data: 3.10 0,1522 Data: 3.9 0,1522 Data: 3.8 0,1525 Data: 3.7 0,1542 Data: 3.6 0,1509 Data: 3.5 0,1447 Data: 3.4 0,1520 Data: 3.3 0,1534 Data: 3.2 0,1535 Data: 3.1 0,1545 Data: 2.28 0,1542 Data: 2.27 0,1557 Data: 2.26 0,1540 Data: 2.25 0,1573 Data: 2.24 0,1566 Data: 2.23 0,1566 Data: 2.22 0,1575 Data: 2.21 0,1584 Data: 2.20 0,1582 Data: 2.19 0,1580 Data: 2.18 0,1579 Data: 2.17 0,1577 Data: 2.16 0,1576 Data: 2.15 0,1571 Data: 2.14 0,1573 Data: 2.13 0,1580 Data: 2.12 0,1577 Data: 2.11 0,1570 Data: 2.10 0,1567 Data: 2.9 0,1567 Data: 2.8 0,1573 Data: 2.7 0,1557 Data: 2.6 0,1560 Data: 2.5 0,1565 Data: 2.4 0,1561 Data: 2.3 0,1560 Data: 2.2 0,1559 Data: 2.1 0,1552 Data: 1.31 0,1537 Data: 1.30 0,1550 Data: 1.29 0,1533 Data: 1.28 0,1512 Data: 1.27 0,1531 Data: 1.26 0,1531 Data: 1.25 0,1534 Data: 1.24 0,1523 Data: 1.23 0,1506 Data: 1.22 0,1505 Data: 1.21 0,1503 Data: 1.20 0,1505 Data: 1.19 0,1504 Data: 1.18 0,1502 Data: 1.17 0,1519 Data: 1.16 0,1509 Data: 1.15 0,1510 Data: 1.14 0,1502 Data: 1.13 0,1497 Data: 1.12 0,1497 Data: 1.11 0,1507 Data: 1.10 0,1491 Data: 1.9 0,1487 Data: 1.8 0,1488 Data: 1.7 0,1478 Data: 1.6 0,1470 Data: 1.5 0,1470 Data: 1.4 0,1468 Data: 1.3 0,1459 Data: 1.2 0,1462 Data: 1.1 0,1474 Data: 4.6 0,1474 Data: 4.5 0,1510 Data: 4.4 0,1497 Data: 4.3 0,1554 Data: 4.2 0,1543 Data: 4.1 0,1529 Data: 3.31 0,1529 Data: 3.30 0,1529 Data: 3.29 0,1532 Data: 3.28 0,1534 Data: 3.27 0,1543 Data: 3.26 0,1533 Data: 3.25 0,1540 Data: 3.24 0,1541 Data: 3.23 0,1541 Data: 3.22 0,1540 Data: 3.21 0,1561 Data: 3.20 0,1546 Data: 3.19 0,1543 Data: 3.18 0,1546 Data: 3.17 0,1536 Data: 3.16 0,1536 Data: 3.15 0,1533 Data: 3.14 0,1517 Data: 3.13 0,1515 Data: 3.12 0,1506 Data: 3.11 0,1512 Data: 3.10 0,1522 Data: 3.9 0,1522 Data: 3.8 0,1525 Data: 3.7 0,1542 Data: 3.6 0,1509 Data: 3.5 0,1447 Data: 3.4 0,1520 Data: 3.3 0,1534 Data: 3.2 0,1535 Data: 3.1 0,1545 Data: 2.28 0,1542 Data: 2.27 0,1557 Data: 2.26 0,1540 Data: 2.25 0,1573 Data: 2.24 0,1566 Data: 2.23 0,1566 Data: 2.22 0,1575 Data: 2.21 0,1584 Data: 2.20 0,1582 Data: 2.19 0,1580 Data: 2.18 0,1579 Data: 2.17 0,1577 Data: 2.16 0,1576 Data: 2.15 0,1571 Data: 2.14 0,1573 Data: 2.13 0,1580 Data: 2.12 0,1577 Data: 2.11 0,1570 Data: 2.10 0,1567 Data: 2.9 0,1567 Data: 2.8 0,1573 Data: 2.7 0,1557 Data: 2.6 0,1560 Data: 2.5 0,1565 Data: 2.4 0,1561 Data: 2.3 0,1560 Data: 2.2 0,1559 Data: 2.1 0,1552 Data: 1.31 0,1537 Data: 1.30 0,1550 Data: 1.29 0,1533 Data: 1.28 0,1512 Data: 1.27 0,1531 Data: 1.26 0,1531 Data: 1.25 0,1534 Data: 1.24 0,1523 Data: 1.23 0,1506 Data: 1.22 0,1505 Data: 1.21 0,1503 Data: 1.20 0,1505 Data: 1.19 0,1504 Data: 1.18 0,1502 Data: 1.17 0,1519 Data: 1.16 0,1509 Data: 1.15 0,1510 Data: 1.14 0,1502 Data: 1.13 0,1497 Data: 1.12 0,1497 Data: 1.11 0,1507 Data: 1.10 0,1491 Data: 1.9 0,1487 Data: 1.8 0,1488 Data: 1.7 0,1478 Data: 1.6 0,1470 Data: 1.5 0,1470 Data: 1.4 0,1468 Data: 1.3 0,1459 Data: 1.2 0,1462 Data: 1.1

Jan 2025

DataBRL-CHFCHF-BRL
01 ian. 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8408 BRL
02 ian. 2025 1 BRL = 0.1459 CHF 1 CHF = 6.8553 BRL
03 ian. 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8104 BRL
04 ian. 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
05 ian. 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
06 ian. 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7679 BRL
07 ian. 2025 1 BRL = 0.1488 CHF 1 CHF = 6.7222 BRL
08 ian. 2025 1 BRL = 0.1487 CHF 1 CHF = 6.7245 BRL
09 ian. 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7087 BRL
10 ian. 2025 1 BRL = 0.1507 CHF 1 CHF = 6.634 BRL
11 ian. 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
12 ian. 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
13 ian. 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6564 BRL
14 ian. 2025 1 BRL = 0.151 CHF 1 CHF = 6.6241 BRL
15 ian. 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6267 BRL
16 ian. 2025 1 BRL = 0.1519 CHF 1 CHF = 6.5848 BRL
17 ian. 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6588 BRL
18 ian. 2025 1 BRL = 0.1504 CHF 1 CHF = 6.6479 BRL
19 ian. 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6427 BRL
20 ian. 2025 1 BRL = 0.1503 CHF 1 CHF = 6.6544 BRL
21 ian. 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6444 BRL
22 ian. 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6389 BRL
23 ian. 2025 1 BRL = 0.1523 CHF 1 CHF = 6.5669 BRL
24 ian. 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5187 BRL
25 ian. 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
26 ian. 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
27 ian. 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6146 BRL
28 ian. 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5227 BRL
29 ian. 2025 1 BRL = 0.155 CHF 1 CHF = 6.4496 BRL
30 ian. 2025 1 BRL = 0.1537 CHF 1 CHF = 6.5055 BRL
31 ian. 2025 1 BRL = 0.1552 CHF 1 CHF = 6.4444 BRL

Feb 2025

DataBRL-CHFCHF-BRL
01 feb. 2025 1 BRL = 0.1559 CHF 1 CHF = 6.4141 BRL
02 feb. 2025 1 BRL = 0.156 CHF 1 CHF = 6.4102 BRL
03 feb. 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4056 BRL
04 feb. 2025 1 BRL = 0.1565 CHF 1 CHF = 6.3877 BRL
05 feb. 2025 1 BRL = 0.156 CHF 1 CHF = 6.4119 BRL
06 feb. 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4235 BRL
07 feb. 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3592 BRL
08 feb. 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
09 feb. 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3815 BRL
10 feb. 2025 1 BRL = 0.157 CHF 1 CHF = 6.3677 BRL
11 feb. 2025 1 BRL = 0.1577 CHF 1 CHF = 6.342 BRL
12 feb. 2025 1 BRL = 0.158 CHF 1 CHF = 6.3279 BRL
13 feb. 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3573 BRL
14 feb. 2025 1 BRL = 0.1571 CHF 1 CHF = 6.3641 BRL
15 feb. 2025 1 BRL = 0.1576 CHF 1 CHF = 6.3461 BRL
16 feb. 2025 1 BRL = 0.1577 CHF 1 CHF = 6.3403 BRL
17 feb. 2025 1 BRL = 0.1579 CHF 1 CHF = 6.3344 BRL
18 feb. 2025 1 BRL = 0.158 CHF 1 CHF = 6.3289 BRL
19 feb. 2025 1 BRL = 0.1582 CHF 1 CHF = 6.3218 BRL
20 feb. 2025 1 BRL = 0.1584 CHF 1 CHF = 6.313 BRL
21 feb. 2025 1 BRL = 0.1575 CHF 1 CHF = 6.3512 BRL
22 feb. 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3844 BRL
23 feb. 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3837 BRL
24 feb. 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3572 BRL
25 feb. 2025 1 BRL = 0.154 CHF 1 CHF = 6.4937 BRL
26 feb. 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4229 BRL
27 feb. 2025 1 BRL = 0.1542 CHF 1 CHF = 6.486 BRL
28 feb. 2025 1 BRL = 0.1545 CHF 1 CHF = 6.4716 BRL

Mar 2025

DataBRL-CHFCHF-BRL
01 mar. 2025 1 BRL = 0.1535 CHF 1 CHF = 6.5157 BRL
02 mar. 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5178 BRL
03 mar. 2025 1 BRL = 0.152 CHF 1 CHF = 6.5811 BRL
04 mar. 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9109 BRL
05 mar. 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6276 BRL
06 mar. 2025 1 BRL = 0.1542 CHF 1 CHF = 6.4855 BRL
07 mar. 2025 1 BRL = 0.1525 CHF 1 CHF = 6.5571 BRL
08 mar. 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
09 mar. 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
10 mar. 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6144 BRL
11 mar. 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6392 BRL
12 mar. 2025 1 BRL = 0.1515 CHF 1 CHF = 6.6007 BRL
13 mar. 2025 1 BRL = 0.1517 CHF 1 CHF = 6.5916 BRL
14 mar. 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5248 BRL
15 mar. 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
16 mar. 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
17 mar. 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4665 BRL
18 mar. 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4816 BRL
19 mar. 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4667 BRL
20 mar. 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4064 BRL
21 mar. 2025 1 BRL = 0.154 CHF 1 CHF = 6.4935 BRL
22 mar. 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
23 mar. 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
24 mar. 2025 1 BRL = 0.154 CHF 1 CHF = 6.4939 BRL
25 mar. 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5215 BRL
26 mar. 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4821 BRL
27 mar. 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5207 BRL
28 mar. 2025 1 BRL = 0.1532 CHF 1 CHF = 6.526 BRL
29 mar. 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
30 mar. 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
31 mar. 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5399 BRL

Apr 2025

DataBRL-CHFCHF-BRL
01 apr. 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4807 BRL
02 apr. 2025 1 BRL = 0.1554 CHF 1 CHF = 6.4335 BRL
03 apr. 2025 1 BRL = 0.1497 CHF 1 CHF = 6.679 BRL
04 apr. 2025 1 BRL = 0.151 CHF 1 CHF = 6.6232 BRL
05 apr. 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7857 BRL
06 apr. 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7823 BRL

Info schimb valutar BRL-CHF si CHF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats