> Schimb Valutar 2025 - BRL-CHF si CHF-BRL

Schimb Valutar 2025 - BRL-CHF si CHF-BRL

Schimb valutar BRL-CHF si CHF-BRL

Verificati aici ratele de schimb pentru BRL-CHF si CHF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1496 CHF

1 CHF = 6,6827 BRL

1An 2Ani 3Ani

BRL in CHFCHF in BRL

Jan 2025

Data	BRL-CHF	CHF-BRL
01 ian. 2025	1 BRL = 0.1462 CHF	1 CHF = 6.8408 BRL
02 ian. 2025	1 BRL = 0.1459 CHF	1 CHF = 6.8553 BRL
03 ian. 2025	1 BRL = 0.1468 CHF	1 CHF = 6.8104 BRL
04 ian. 2025	1 BRL = 0.147 CHF	1 CHF = 6.8038 BRL
05 ian. 2025	1 BRL = 0.147 CHF	1 CHF = 6.8038 BRL
06 ian. 2025	1 BRL = 0.1478 CHF	1 CHF = 6.7679 BRL
07 ian. 2025	1 BRL = 0.1488 CHF	1 CHF = 6.7222 BRL
08 ian. 2025	1 BRL = 0.1487 CHF	1 CHF = 6.7245 BRL
09 ian. 2025	1 BRL = 0.1491 CHF	1 CHF = 6.7087 BRL
10 ian. 2025	1 BRL = 0.1507 CHF	1 CHF = 6.634 BRL
11 ian. 2025	1 BRL = 0.1497 CHF	1 CHF = 6.6822 BRL
12 ian. 2025	1 BRL = 0.1497 CHF	1 CHF = 6.6822 BRL
13 ian. 2025	1 BRL = 0.1502 CHF	1 CHF = 6.6564 BRL
14 ian. 2025	1 BRL = 0.151 CHF	1 CHF = 6.6241 BRL
15 ian. 2025	1 BRL = 0.1509 CHF	1 CHF = 6.6267 BRL
16 ian. 2025	1 BRL = 0.1519 CHF	1 CHF = 6.5848 BRL
17 ian. 2025	1 BRL = 0.1502 CHF	1 CHF = 6.6588 BRL
18 ian. 2025	1 BRL = 0.1504 CHF	1 CHF = 6.6479 BRL
19 ian. 2025	1 BRL = 0.1505 CHF	1 CHF = 6.6427 BRL
20 ian. 2025	1 BRL = 0.1503 CHF	1 CHF = 6.6544 BRL
21 ian. 2025	1 BRL = 0.1505 CHF	1 CHF = 6.6444 BRL
22 ian. 2025	1 BRL = 0.1506 CHF	1 CHF = 6.6389 BRL
23 ian. 2025	1 BRL = 0.1523 CHF	1 CHF = 6.5669 BRL
24 ian. 2025	1 BRL = 0.1534 CHF	1 CHF = 6.5187 BRL
25 ian. 2025	1 BRL = 0.1531 CHF	1 CHF = 6.5301 BRL
26 ian. 2025	1 BRL = 0.1531 CHF	1 CHF = 6.5301 BRL
27 ian. 2025	1 BRL = 0.1512 CHF	1 CHF = 6.6146 BRL
28 ian. 2025	1 BRL = 0.1533 CHF	1 CHF = 6.5227 BRL
29 ian. 2025	1 BRL = 0.155 CHF	1 CHF = 6.4496 BRL
30 ian. 2025	1 BRL = 0.1537 CHF	1 CHF = 6.5055 BRL
31 ian. 2025	1 BRL = 0.1552 CHF	1 CHF = 6.4444 BRL

Feb 2025

Data	BRL-CHF	CHF-BRL
01 feb. 2025	1 BRL = 0.1559 CHF	1 CHF = 6.4141 BRL
02 feb. 2025	1 BRL = 0.156 CHF	1 CHF = 6.4102 BRL
03 feb. 2025	1 BRL = 0.1561 CHF	1 CHF = 6.4056 BRL
04 feb. 2025	1 BRL = 0.1565 CHF	1 CHF = 6.3877 BRL
05 feb. 2025	1 BRL = 0.156 CHF	1 CHF = 6.4119 BRL
06 feb. 2025	1 BRL = 0.1557 CHF	1 CHF = 6.4235 BRL
07 feb. 2025	1 BRL = 0.1573 CHF	1 CHF = 6.3592 BRL
08 feb. 2025	1 BRL = 0.1567 CHF	1 CHF = 6.3812 BRL
09 feb. 2025	1 BRL = 0.1567 CHF	1 CHF = 6.3815 BRL
10 feb. 2025	1 BRL = 0.157 CHF	1 CHF = 6.3677 BRL
11 feb. 2025	1 BRL = 0.1577 CHF	1 CHF = 6.342 BRL
12 feb. 2025	1 BRL = 0.158 CHF	1 CHF = 6.3279 BRL
13 feb. 2025	1 BRL = 0.1573 CHF	1 CHF = 6.3573 BRL
14 feb. 2025	1 BRL = 0.1571 CHF	1 CHF = 6.3641 BRL
15 feb. 2025	1 BRL = 0.1576 CHF	1 CHF = 6.3461 BRL
16 feb. 2025	1 BRL = 0.1577 CHF	1 CHF = 6.3403 BRL
17 feb. 2025	1 BRL = 0.1579 CHF	1 CHF = 6.3344 BRL
18 feb. 2025	1 BRL = 0.158 CHF	1 CHF = 6.3289 BRL
19 feb. 2025	1 BRL = 0.1582 CHF	1 CHF = 6.3218 BRL
20 feb. 2025	1 BRL = 0.1584 CHF	1 CHF = 6.313 BRL
21 feb. 2025	1 BRL = 0.1575 CHF	1 CHF = 6.3512 BRL
22 feb. 2025	1 BRL = 0.1566 CHF	1 CHF = 6.3844 BRL
23 feb. 2025	1 BRL = 0.1566 CHF	1 CHF = 6.3837 BRL
24 feb. 2025	1 BRL = 0.1573 CHF	1 CHF = 6.3572 BRL
25 feb. 2025	1 BRL = 0.154 CHF	1 CHF = 6.4937 BRL
26 feb. 2025	1 BRL = 0.1557 CHF	1 CHF = 6.4229 BRL
27 feb. 2025	1 BRL = 0.1542 CHF	1 CHF = 6.486 BRL
28 feb. 2025	1 BRL = 0.1545 CHF	1 CHF = 6.4716 BRL

Mar 2025

Data	BRL-CHF	CHF-BRL
01 mar. 2025	1 BRL = 0.1535 CHF	1 CHF = 6.5157 BRL
02 mar. 2025	1 BRL = 0.1534 CHF	1 CHF = 6.5178 BRL
03 mar. 2025	1 BRL = 0.152 CHF	1 CHF = 6.5811 BRL
04 mar. 2025	1 BRL = 0.1447 CHF	1 CHF = 6.9109 BRL
05 mar. 2025	1 BRL = 0.1509 CHF	1 CHF = 6.6276 BRL
06 mar. 2025	1 BRL = 0.1542 CHF	1 CHF = 6.4855 BRL
07 mar. 2025	1 BRL = 0.1525 CHF	1 CHF = 6.5571 BRL
08 mar. 2025	1 BRL = 0.1522 CHF	1 CHF = 6.5708 BRL
09 mar. 2025	1 BRL = 0.1522 CHF	1 CHF = 6.5708 BRL
10 mar. 2025	1 BRL = 0.1512 CHF	1 CHF = 6.6144 BRL
11 mar. 2025	1 BRL = 0.1506 CHF	1 CHF = 6.6392 BRL
12 mar. 2025	1 BRL = 0.1515 CHF	1 CHF = 6.6007 BRL
13 mar. 2025	1 BRL = 0.1517 CHF	1 CHF = 6.5916 BRL
14 mar. 2025	1 BRL = 0.1533 CHF	1 CHF = 6.5248 BRL
15 mar. 2025	1 BRL = 0.1536 CHF	1 CHF = 6.5087 BRL
16 mar. 2025	1 BRL = 0.1536 CHF	1 CHF = 6.5087 BRL
17 mar. 2025	1 BRL = 0.1546 CHF	1 CHF = 6.4665 BRL
18 mar. 2025	1 BRL = 0.1543 CHF	1 CHF = 6.4816 BRL
19 mar. 2025	1 BRL = 0.1546 CHF	1 CHF = 6.4667 BRL
20 mar. 2025	1 BRL = 0.1561 CHF	1 CHF = 6.4064 BRL
21 mar. 2025	1 BRL = 0.154 CHF	1 CHF = 6.4935 BRL
22 mar. 2025	1 BRL = 0.1541 CHF	1 CHF = 6.4873 BRL
23 mar. 2025	1 BRL = 0.1541 CHF	1 CHF = 6.4873 BRL
24 mar. 2025	1 BRL = 0.154 CHF	1 CHF = 6.4939 BRL
25 mar. 2025	1 BRL = 0.1533 CHF	1 CHF = 6.5215 BRL
26 mar. 2025	1 BRL = 0.1543 CHF	1 CHF = 6.4821 BRL
27 mar. 2025	1 BRL = 0.1534 CHF	1 CHF = 6.5207 BRL
28 mar. 2025	1 BRL = 0.1532 CHF	1 CHF = 6.526 BRL
29 mar. 2025	1 BRL = 0.1529 CHF	1 CHF = 6.5388 BRL
30 mar. 2025	1 BRL = 0.1529 CHF	1 CHF = 6.5388 BRL
31 mar. 2025	1 BRL = 0.1529 CHF	1 CHF = 6.5399 BRL

Apr 2025

Data	BRL-CHF	CHF-BRL
01 apr. 2025	1 BRL = 0.1543 CHF	1 CHF = 6.4807 BRL
02 apr. 2025	1 BRL = 0.1554 CHF	1 CHF = 6.4335 BRL
03 apr. 2025	1 BRL = 0.1497 CHF	1 CHF = 6.679 BRL
04 apr. 2025	1 BRL = 0.151 CHF	1 CHF = 6.6232 BRL
05 apr. 2025	1 BRL = 0.1474 CHF	1 CHF = 6.7857 BRL
06 apr. 2025	1 BRL = 0.1474 CHF	1 CHF = 6.7823 BRL
07 apr. 2025	1 BRL = 0.1456 CHF	1 CHF = 6.8705 BRL
08 apr. 2025	1 BRL = 0.1446 CHF	1 CHF = 6.9155 BRL
09 apr. 2025	1 BRL = 0.1396 CHF	1 CHF = 7.1654 BRL
10 apr. 2025	1 BRL = 0.1445 CHF	1 CHF = 6.9188 BRL
11 apr. 2025	1 BRL = 0.1386 CHF	1 CHF = 7.2132 BRL
12 apr. 2025	1 BRL = 0.1391 CHF	1 CHF = 7.1892 BRL
13 apr. 2025	1 BRL = 0.1391 CHF	1 CHF = 7.1892 BRL
14 apr. 2025	1 BRL = 0.1395 CHF	1 CHF = 7.1671 BRL
15 apr. 2025	1 BRL = 0.1394 CHF	1 CHF = 7.1741 BRL
16 apr. 2025	1 BRL = 0.1371 CHF	1 CHF = 7.295 BRL
17 apr. 2025	1 BRL = 0.139 CHF	1 CHF = 7.1965 BRL
18 apr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
19 apr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
20 apr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
21 apr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
22 apr. 2025	1 BRL = 0.1398 CHF	1 CHF = 7.1515 BRL
23 apr. 2025	1 BRL = 0.1442 CHF	1 CHF = 6.9349 BRL
24 apr. 2025	1 BRL = 0.1437 CHF	1 CHF = 6.961 BRL
25 apr. 2025	1 BRL = 0.1458 CHF	1 CHF = 6.8605 BRL
26 apr. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8713 BRL
27 apr. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8713 BRL
28 apr. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8732 BRL
29 apr. 2025	1 BRL = 0.1459 CHF	1 CHF = 6.852 BRL
30 apr. 2025	1 BRL = 0.1468 CHF	1 CHF = 6.8126 BRL

May 2025

Data	BRL-CHF	CHF-BRL
01 mai 2025	1 BRL = 0.1451 CHF	1 CHF = 6.8908 BRL
02 mai 2025	1 BRL = 0.1437 CHF	1 CHF = 6.9603 BRL
03 mai 2025	1 BRL = 0.1461 CHF	1 CHF = 6.8434 BRL
04 mai 2025	1 BRL = 0.1462 CHF	1 CHF = 6.8395 BRL
05 mai 2025	1 BRL = 0.1456 CHF	1 CHF = 6.8684 BRL
06 mai 2025	1 BRL = 0.145 CHF	1 CHF = 6.8968 BRL
07 mai 2025	1 BRL = 0.1442 CHF	1 CHF = 6.9358 BRL
08 mai 2025	1 BRL = 0.1437 CHF	1 CHF = 6.9584 BRL
09 mai 2025	1 BRL = 0.147 CHF	1 CHF = 6.8042 BRL
10 mai 2025	1 BRL = 0.1472 CHF	1 CHF = 6.7915 BRL
11 mai 2025	1 BRL = 0.1473 CHF	1 CHF = 6.7887 BRL
12 mai 2025	1 BRL = 0.1494 CHF	1 CHF = 6.6955 BRL
13 mai 2025	1 BRL = 0.1483 CHF	1 CHF = 6.7414 BRL
14 mai 2025	1 BRL = 0.1491 CHF	1 CHF = 6.7086 BRL
15 mai 2025	1 BRL = 0.1489 CHF	1 CHF = 6.7138 BRL
16 mai 2025	1 BRL = 0.1473 CHF	1 CHF = 6.7907 BRL
17 mai 2025	1 BRL = 0.1479 CHF	1 CHF = 6.7594 BRL
18 mai 2025	1 BRL = 0.1479 CHF	1 CHF = 6.7594 BRL
19 mai 2025	1 BRL = 0.1473 CHF	1 CHF = 6.789 BRL
20 mai 2025	1 BRL = 0.1475 CHF	1 CHF = 6.7799 BRL
21 mai 2025	1 BRL = 0.145 CHF	1 CHF = 6.8957 BRL
22 mai 2025	1 BRL = 0.1464 CHF	1 CHF = 6.8316 BRL
23 mai 2025	1 BRL = 0.1436 CHF	1 CHF = 6.9621 BRL
24 mai 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8739 BRL
25 mai 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8739 BRL
26 mai 2025	1 BRL = 0.1448 CHF	1 CHF = 6.9047 BRL
27 mai 2025	1 BRL = 0.1458 CHF	1 CHF = 6.8607 BRL
28 mai 2025	1 BRL = 0.1466 CHF	1 CHF = 6.8194 BRL
29 mai 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8749 BRL
30 mai 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8742 BRL
31 mai 2025	1 BRL = 0.1435 CHF	1 CHF = 6.9702 BRL

Jun 2025

Data	BRL-CHF	CHF-BRL
01 iun. 2025	1 BRL = 0.1433 CHF	1 CHF = 6.9766 BRL
02 iun. 2025	1 BRL = 0.1429 CHF	1 CHF = 6.999 BRL
03 iun. 2025	1 BRL = 0.1447 CHF	1 CHF = 6.9105 BRL
04 iun. 2025	1 BRL = 0.1465 CHF	1 CHF = 6.8258 BRL
05 iun. 2025	1 BRL = 0.1454 CHF	1 CHF = 6.877 BRL
06 iun. 2025	1 BRL = 0.1469 CHF	1 CHF = 6.8087 BRL
07 iun. 2025	1 BRL = 0.1483 CHF	1 CHF = 6.7428 BRL
08 iun. 2025	1 BRL = 0.1479 CHF	1 CHF = 6.7621 BRL
09 iun. 2025	1 BRL = 0.1478 CHF	1 CHF = 6.7675 BRL
10 iun. 2025	1 BRL = 0.1474 CHF	1 CHF = 6.7835 BRL
11 iun. 2025	1 BRL = 0.1475 CHF	1 CHF = 6.7776 BRL
12 iun. 2025	1 BRL = 0.1468 CHF	1 CHF = 6.81 BRL
13 iun. 2025	1 BRL = 0.1469 CHF	1 CHF = 6.8059 BRL
14 iun. 2025	1 BRL = 0.1464 CHF	1 CHF = 6.8296 BRL

Info schimb valutar BRL-CHF si CHF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri