> Schimb Valutar 2024 - BRL-CHF si CHF-BRL

Schimb Valutar 2024 - BRL-CHF si CHF-BRL

Schimb valutar BRL-CHF si CHF-BRL

Verificati aici ratele de schimb pentru BRL-CHF si CHF-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,1634 CHF

1 CHF = 6,1196 BRL

1An 2Ani 3Ani

BRL in CHFCHF in BRL

Jan 2024

Data	BRL-CHF	CHF-BRL
01 ian. 2024	1 BRL = 0.1734 CHF	1 CHF = 5.7668 BRL
02 ian. 2024	1 BRL = 0.1738 CHF	1 CHF = 5.7541 BRL
03 ian. 2024	1 BRL = 0.1731 CHF	1 CHF = 5.7774 BRL
04 ian. 2024	1 BRL = 0.1732 CHF	1 CHF = 5.7723 BRL
05 ian. 2024	1 BRL = 0.1735 CHF	1 CHF = 5.7636 BRL
06 ian. 2024	1 BRL = 0.1742 CHF	1 CHF = 5.74 BRL
07 ian. 2024	1 BRL = 0.1743 CHF	1 CHF = 5.7366 BRL
08 ian. 2024	1 BRL = 0.1737 CHF	1 CHF = 5.7581 BRL
09 ian. 2024	1 BRL = 0.1739 CHF	1 CHF = 5.749 BRL
10 ian. 2024	1 BRL = 0.1744 CHF	1 CHF = 5.735 BRL
11 ian. 2024	1 BRL = 0.1742 CHF	1 CHF = 5.7392 BRL
12 ian. 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6961 BRL
13 ian. 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6937 BRL
14 ian. 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6937 BRL
15 ian. 2024	1 BRL = 0.1752 CHF	1 CHF = 5.7092 BRL
16 ian. 2024	1 BRL = 0.176 CHF	1 CHF = 5.6832 BRL
17 ian. 2024	1 BRL = 0.1754 CHF	1 CHF = 5.7005 BRL
18 ian. 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6741 BRL
19 ian. 2024	1 BRL = 0.177 CHF	1 CHF = 5.6496 BRL
20 ian. 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6647 BRL
21 ian. 2024	1 BRL = 0.1761 CHF	1 CHF = 5.6789 BRL
22 ian. 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6838 BRL
23 ian. 2024	1 BRL = 0.1751 CHF	1 CHF = 5.7117 BRL
24 ian. 2024	1 BRL = 0.1757 CHF	1 CHF = 5.6927 BRL
25 ian. 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6933 BRL
26 ian. 2024	1 BRL = 0.1761 CHF	1 CHF = 5.6798 BRL
27 ian. 2024	1 BRL = 0.1755 CHF	1 CHF = 5.6991 BRL
28 ian. 2024	1 BRL = 0.1757 CHF	1 CHF = 5.6917 BRL
29 ian. 2024	1 BRL = 0.1758 CHF	1 CHF = 5.6877 BRL
30 ian. 2024	1 BRL = 0.1744 CHF	1 CHF = 5.7347 BRL
31 ian. 2024	1 BRL = 0.1739 CHF	1 CHF = 5.7504 BRL

Feb 2024

Data	BRL-CHF	CHF-BRL
01 feb. 2024	1 BRL = 0.1744 CHF	1 CHF = 5.7338 BRL
02 feb. 2024	1 BRL = 0.1741 CHF	1 CHF = 5.7442 BRL
03 feb. 2024	1 BRL = 0.1753 CHF	1 CHF = 5.7043 BRL
04 feb. 2024	1 BRL = 0.1745 CHF	1 CHF = 5.731 BRL
05 feb. 2024	1 BRL = 0.1742 CHF	1 CHF = 5.741 BRL
06 feb. 2024	1 BRL = 0.1755 CHF	1 CHF = 5.6965 BRL
07 feb. 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6938 BRL
08 feb. 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6939 BRL
09 feb. 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6859 BRL
10 feb. 2024	1 BRL = 0.1766 CHF	1 CHF = 5.6615 BRL
11 feb. 2024	1 BRL = 0.1766 CHF	1 CHF = 5.6626 BRL
12 feb. 2024	1 BRL = 0.1767 CHF	1 CHF = 5.6594 BRL
13 feb. 2024	1 BRL = 0.1774 CHF	1 CHF = 5.6385 BRL
14 feb. 2024	1 BRL = 0.1789 CHF	1 CHF = 5.5913 BRL
15 feb. 2024	1 BRL = 0.1775 CHF	1 CHF = 5.6323 BRL
16 feb. 2024	1 BRL = 0.1772 CHF	1 CHF = 5.6434 BRL
17 feb. 2024	1 BRL = 0.1773 CHF	1 CHF = 5.6397 BRL
18 feb. 2024	1 BRL = 0.1773 CHF	1 CHF = 5.6397 BRL
19 feb. 2024	1 BRL = 0.1776 CHF	1 CHF = 5.6314 BRL
20 feb. 2024	1 BRL = 0.1781 CHF	1 CHF = 5.6154 BRL
21 feb. 2024	1 BRL = 0.1787 CHF	1 CHF = 5.5974 BRL
22 feb. 2024	1 BRL = 0.1782 CHF	1 CHF = 5.6126 BRL
23 feb. 2024	1 BRL = 0.1769 CHF	1 CHF = 5.6521 BRL
24 feb. 2024	1 BRL = 0.1776 CHF	1 CHF = 5.63 BRL
25 feb. 2024	1 BRL = 0.1763 CHF	1 CHF = 5.6725 BRL
26 feb. 2024	1 BRL = 0.1763 CHF	1 CHF = 5.6723 BRL
27 feb. 2024	1 BRL = 0.1769 CHF	1 CHF = 5.6534 BRL
28 feb. 2024	1 BRL = 0.1779 CHF	1 CHF = 5.6211 BRL
29 feb. 2024	1 BRL = 0.1763 CHF	1 CHF = 5.6731 BRL

Mar 2024

Data	BRL-CHF	CHF-BRL
01 mar. 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6017 BRL
02 mar. 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6008 BRL
03 mar. 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6033 BRL
04 mar. 2024	1 BRL = 0.1789 CHF	1 CHF = 5.5911 BRL
05 mar. 2024	1 BRL = 0.1789 CHF	1 CHF = 5.5891 BRL
06 mar. 2024	1 BRL = 0.179 CHF	1 CHF = 5.5874 BRL
07 mar. 2024	1 BRL = 0.178 CHF	1 CHF = 5.6187 BRL
08 mar. 2024	1 BRL = 0.1764 CHF	1 CHF = 5.6687 BRL
09 mar. 2024	1 BRL = 0.178 CHF	1 CHF = 5.6172 BRL
10 mar. 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6741 BRL
11 mar. 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6861 BRL
12 mar. 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6756 BRL
13 mar. 2024	1 BRL = 0.1761 CHF	1 CHF = 5.677 BRL
14 mar. 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6452 BRL
15 mar. 2024	1 BRL = 0.1766 CHF	1 CHF = 5.6618 BRL
16 mar. 2024	1 BRL = 0.1772 CHF	1 CHF = 5.6428 BRL
17 mar. 2024	1 BRL = 0.177 CHF	1 CHF = 5.6485 BRL
18 mar. 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6459 BRL
19 mar. 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6856 BRL
20 mar. 2024	1 BRL = 0.1775 CHF	1 CHF = 5.6344 BRL
21 mar. 2024	1 BRL = 0.1803 CHF	1 CHF = 5.5475 BRL
22 mar. 2024	1 BRL = 0.1797 CHF	1 CHF = 5.565 BRL
23 mar. 2024	1 BRL = 0.1813 CHF	1 CHF = 5.5151 BRL
24 mar. 2024	1 BRL = 0.1795 CHF	1 CHF = 5.571 BRL
25 mar. 2024	1 BRL = 0.1799 CHF	1 CHF = 5.5581 BRL
26 mar. 2024	1 BRL = 0.1815 CHF	1 CHF = 5.5107 BRL
27 mar. 2024	1 BRL = 0.1818 CHF	1 CHF = 5.5017 BRL
28 mar. 2024	1 BRL = 0.1806 CHF	1 CHF = 5.5366 BRL
29 mar. 2024	1 BRL = 0.1797 CHF	1 CHF = 5.5654 BRL
30 mar. 2024	1 BRL = 0.1799 CHF	1 CHF = 5.5594 BRL
31 mar. 2024	1 BRL = 0.1799 CHF	1 CHF = 5.5583 BRL

Apr 2024

Data	BRL-CHF	CHF-BRL
01 apr. 2024	1 BRL = 0.1797 CHF	1 CHF = 5.5656 BRL
02 apr. 2024	1 BRL = 0.1806 CHF	1 CHF = 5.5378 BRL
03 apr. 2024	1 BRL = 0.179 CHF	1 CHF = 5.5872 BRL
04 apr. 2024	1 BRL = 0.1799 CHF	1 CHF = 5.559 BRL
05 apr. 2024	1 BRL = 0.1791 CHF	1 CHF = 5.5828 BRL
06 apr. 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6015 BRL
07 apr. 2024	1 BRL = 0.178 CHF	1 CHF = 5.6172 BRL
08 apr. 2024	1 BRL = 0.179 CHF	1 CHF = 5.5872 BRL
09 apr. 2024	1 BRL = 0.1802 CHF	1 CHF = 5.5498 BRL
10 apr. 2024	1 BRL = 0.1804 CHF	1 CHF = 5.5429 BRL
11 apr. 2024	1 BRL = 0.1796 CHF	1 CHF = 5.5689 BRL
12 apr. 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6016 BRL
13 apr. 2024	1 BRL = 0.1786 CHF	1 CHF = 5.599 BRL
14 apr. 2024	1 BRL = 0.1786 CHF	1 CHF = 5.5991 BRL
15 apr. 2024	1 BRL = 0.1783 CHF	1 CHF = 5.6096 BRL
16 apr. 2024	1 BRL = 0.1748 CHF	1 CHF = 5.7194 BRL
17 apr. 2024	1 BRL = 0.173 CHF	1 CHF = 5.7795 BRL
18 apr. 2024	1 BRL = 0.1732 CHF	1 CHF = 5.7743 BRL
19 apr. 2024	1 BRL = 0.1727 CHF	1 CHF = 5.7911 BRL
20 apr. 2024	1 BRL = 0.1741 CHF	1 CHF = 5.7447 BRL
21 apr. 2024	1 BRL = 0.175 CHF	1 CHF = 5.7145 BRL
22 apr. 2024	1 BRL = 0.175 CHF	1 CHF = 5.7146 BRL
23 apr. 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6836 BRL
24 apr. 2024	1 BRL = 0.178 CHF	1 CHF = 5.6187 BRL
25 apr. 2024	1 BRL = 0.1779 CHF	1 CHF = 5.6196 BRL
26 apr. 2024	1 BRL = 0.177 CHF	1 CHF = 5.6486 BRL
27 apr. 2024	1 BRL = 0.1748 CHF	1 CHF = 5.721 BRL
28 apr. 2024	1 BRL = 0.1767 CHF	1 CHF = 5.6593 BRL
29 apr. 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6017 BRL
30 apr. 2024	1 BRL = 0.178 CHF	1 CHF = 5.6165 BRL

May 2024

Data	BRL-CHF	CHF-BRL
01 mai 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6462 BRL
02 mai 2024	1 BRL = 0.1773 CHF	1 CHF = 5.6391 BRL
03 mai 2024	1 BRL = 0.1777 CHF	1 CHF = 5.6282 BRL
04 mai 2024	1 BRL = 0.1784 CHF	1 CHF = 5.6048 BRL
05 mai 2024	1 BRL = 0.1784 CHF	1 CHF = 5.6048 BRL
06 mai 2024	1 BRL = 0.1783 CHF	1 CHF = 5.61 BRL
07 mai 2024	1 BRL = 0.1787 CHF	1 CHF = 5.5949 BRL
08 mai 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6021 BRL
09 mai 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6668 BRL
10 mai 2024	1 BRL = 0.1767 CHF	1 CHF = 5.6598 BRL
11 mai 2024	1 BRL = 0.1758 CHF	1 CHF = 5.6887 BRL
12 mai 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6662 BRL
13 mai 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6658 BRL
14 mai 2024	1 BRL = 0.1768 CHF	1 CHF = 5.6565 BRL
15 mai 2024	1 BRL = 0.1754 CHF	1 CHF = 5.7009 BRL
16 mai 2024	1 BRL = 0.1764 CHF	1 CHF = 5.6676 BRL
17 mai 2024	1 BRL = 0.177 CHF	1 CHF = 5.6494 BRL
18 mai 2024	1 BRL = 0.1781 CHF	1 CHF = 5.6155 BRL
19 mai 2024	1 BRL = 0.1786 CHF	1 CHF = 5.5976 BRL
20 mai 2024	1 BRL = 0.1777 CHF	1 CHF = 5.6278 BRL
21 mai 2024	1 BRL = 0.1786 CHF	1 CHF = 5.5998 BRL
22 mai 2024	1 BRL = 0.178 CHF	1 CHF = 5.6184 BRL
23 mai 2024	1 BRL = 0.1777 CHF	1 CHF = 5.6272 BRL
24 mai 2024	1 BRL = 0.1781 CHF	1 CHF = 5.6138 BRL
25 mai 2024	1 BRL = 0.1783 CHF	1 CHF = 5.6087 BRL
26 mai 2024	1 BRL = 0.1784 CHF	1 CHF = 5.6056 BRL
27 mai 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6458 BRL
28 mai 2024	1 BRL = 0.1768 CHF	1 CHF = 5.6566 BRL
29 mai 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6743 BRL
30 mai 2024	1 BRL = 0.1743 CHF	1 CHF = 5.7368 BRL
31 mai 2024	1 BRL = 0.1738 CHF	1 CHF = 5.7525 BRL

Jun 2024

Data	BRL-CHF	CHF-BRL
01 iun. 2024	1 BRL = 0.1721 CHF	1 CHF = 5.8116 BRL
02 iun. 2024	1 BRL = 0.1721 CHF	1 CHF = 5.8116 BRL
03 iun. 2024	1 BRL = 0.1713 CHF	1 CHF = 5.8365 BRL
04 iun. 2024	1 BRL = 0.1692 CHF	1 CHF = 5.9102 BRL
05 iun. 2024	1 BRL = 0.1694 CHF	1 CHF = 5.9023 BRL
06 iun. 2024	1 BRL = 0.1681 CHF	1 CHF = 5.9476 BRL
07 iun. 2024	1 BRL = 0.1697 CHF	1 CHF = 5.8943 BRL
08 iun. 2024	1 BRL = 0.1697 CHF	1 CHF = 5.8938 BRL
09 iun. 2024	1 BRL = 0.168 CHF	1 CHF = 5.9512 BRL
10 iun. 2024	1 BRL = 0.1684 CHF	1 CHF = 5.9367 BRL
11 iun. 2024	1 BRL = 0.1676 CHF	1 CHF = 5.9672 BRL
12 iun. 2024	1 BRL = 0.1665 CHF	1 CHF = 6.0044 BRL
13 iun. 2024	1 BRL = 0.1659 CHF	1 CHF = 6.0271 BRL
14 iun. 2024	1 BRL = 0.1666 CHF	1 CHF = 6.004 BRL
15 iun. 2024	1 BRL = 0.1665 CHF	1 CHF = 6.0049 BRL
16 iun. 2024	1 BRL = 0.1659 CHF	1 CHF = 6.029 BRL
17 iun. 2024	1 BRL = 0.1651 CHF	1 CHF = 6.0577 BRL
18 iun. 2024	1 BRL = 0.1633 CHF	1 CHF = 6.1232 BRL
19 iun. 2024	1 BRL = 0.1625 CHF	1 CHF = 6.1534 BRL
20 iun. 2024	1 BRL = 0.1647 CHF	1 CHF = 6.0721 BRL
21 iun. 2024	1 BRL = 0.1639 CHF	1 CHF = 6.1009 BRL
22 iun. 2024	1 BRL = 0.1642 CHF	1 CHF = 6.0904 BRL
23 iun. 2024	1 BRL = 0.1645 CHF	1 CHF = 6.0795 BRL
24 iun. 2024	1 BRL = 0.1645 CHF	1 CHF = 6.0781 BRL
25 iun. 2024	1 BRL = 0.165 CHF	1 CHF = 6.0612 BRL
26 iun. 2024	1 BRL = 0.1634 CHF	1 CHF = 6.1199 BRL
27 iun. 2024	1 BRL = 0.1632 CHF	1 CHF = 6.1262 BRL
28 iun. 2024	1 BRL = 0.1636 CHF	1 CHF = 6.1141 BRL
29 iun. 2024	1 BRL = 0.1615 CHF	1 CHF = 6.1929 BRL
30 iun. 2024	1 BRL = 0.1614 CHF	1 CHF = 6.1943 BRL

Jul 2024

Data	BRL-CHF	CHF-BRL
01 iul. 2024	1 BRL = 0.1615 CHF	1 CHF = 6.1928 BRL
02 iul. 2024	1 BRL = 0.1605 CHF	1 CHF = 6.2312 BRL
03 iul. 2024	1 BRL = 0.1597 CHF	1 CHF = 6.26 BRL
04 iul. 2024	1 BRL = 0.1637 CHF	1 CHF = 6.1074 BRL
05 iul. 2024	1 BRL = 0.1637 CHF	1 CHF = 6.1102 BRL
06 iul. 2024	1 BRL = 0.1636 CHF	1 CHF = 6.1109 BRL
07 iul. 2024	1 BRL = 0.1643 CHF	1 CHF = 6.0875 BRL
08 iul. 2024	1 BRL = 0.1638 CHF	1 CHF = 6.106 BRL
09 iul. 2024	1 BRL = 0.1643 CHF	1 CHF = 6.0869 BRL
10 iul. 2024	1 BRL = 0.1662 CHF	1 CHF = 6.0168 BRL
11 iul. 2024	1 BRL = 0.1656 CHF	1 CHF = 6.0376 BRL
12 iul. 2024	1 BRL = 0.1651 CHF	1 CHF = 6.057 BRL
13 iul. 2024	1 BRL = 0.1649 CHF	1 CHF = 6.0647 BRL
14 iul. 2024	1 BRL = 0.1685 CHF	1 CHF = 5.9351 BRL
15 iul. 2024	1 BRL = 0.1643 CHF	1 CHF = 6.0853 BRL
16 iul. 2024	1 BRL = 0.1649 CHF	1 CHF = 6.0638 BRL
17 iul. 2024	1 BRL = 0.1628 CHF	1 CHF = 6.1414 BRL
18 iul. 2024	1 BRL = 0.1607 CHF	1 CHF = 6.2244 BRL
19 iul. 2024	1 BRL = 0.1605 CHF	1 CHF = 6.2322 BRL
20 iul. 2024	1 BRL = 0.1587 CHF	1 CHF = 6.3005 BRL
21 iul. 2024	1 BRL = 0.1587 CHF	1 CHF = 6.3012 BRL
22 iul. 2024	1 BRL = 0.1589 CHF	1 CHF = 6.2934 BRL
23 iul. 2024	1 BRL = 0.1598 CHF	1 CHF = 6.2588 BRL
24 iul. 2024	1 BRL = 0.1579 CHF	1 CHF = 6.3326 BRL
25 iul. 2024	1 BRL = 0.1548 CHF	1 CHF = 6.46 BRL
26 iul. 2024	1 BRL = 0.1567 CHF	1 CHF = 6.3835 BRL
27 iul. 2024	1 BRL = 0.1569 CHF	1 CHF = 6.3723 BRL
28 iul. 2024	1 BRL = 0.1567 CHF	1 CHF = 6.3803 BRL
29 iul. 2024	1 BRL = 0.1565 CHF	1 CHF = 6.3878 BRL
30 iul. 2024	1 BRL = 0.1575 CHF	1 CHF = 6.3482 BRL
31 iul. 2024	1 BRL = 0.1562 CHF	1 CHF = 6.4016 BRL

Aug 2024

Data	BRL-CHF	CHF-BRL
01 aug. 2024	1 BRL = 0.1547 CHF	1 CHF = 6.4651 BRL
02 aug. 2024	1 BRL = 0.1511 CHF	1 CHF = 6.6184 BRL
03 aug. 2024	1 BRL = 0.1498 CHF	1 CHF = 6.6756 BRL
04 aug. 2024	1 BRL = 0.1498 CHF	1 CHF = 6.6756 BRL
05 aug. 2024	1 BRL = 0.1456 CHF	1 CHF = 6.8665 BRL
06 aug. 2024	1 BRL = 0.1505 CHF	1 CHF = 6.6439 BRL
07 aug. 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5385 BRL
08 aug. 2024	1 BRL = 0.1521 CHF	1 CHF = 6.5743 BRL
09 aug. 2024	1 BRL = 0.156 CHF	1 CHF = 6.4105 BRL
10 aug. 2024	1 BRL = 0.1577 CHF	1 CHF = 6.3419 BRL
11 aug. 2024	1 BRL = 0.1574 CHF	1 CHF = 6.3546 BRL
12 aug. 2024	1 BRL = 0.1579 CHF	1 CHF = 6.3342 BRL
13 aug. 2024	1 BRL = 0.1582 CHF	1 CHF = 6.3193 BRL
14 aug. 2024	1 BRL = 0.1584 CHF	1 CHF = 6.3122 BRL
15 aug. 2024	1 BRL = 0.1586 CHF	1 CHF = 6.3039 BRL
16 aug. 2024	1 BRL = 0.1587 CHF	1 CHF = 6.3018 BRL
17 aug. 2024	1 BRL = 0.1583 CHF	1 CHF = 6.3191 BRL
18 aug. 2024	1 BRL = 0.1583 CHF	1 CHF = 6.3191 BRL
19 aug. 2024	1 BRL = 0.1586 CHF	1 CHF = 6.3064 BRL
20 aug. 2024	1 BRL = 0.1577 CHF	1 CHF = 6.3418 BRL
21 aug. 2024	1 BRL = 0.1559 CHF	1 CHF = 6.4143 BRL
22 aug. 2024	1 BRL = 0.1543 CHF	1 CHF = 6.4793 BRL
23 aug. 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5407 BRL
24 aug. 2024	1 BRL = 0.1546 CHF	1 CHF = 6.4698 BRL
25 aug. 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5411 BRL
26 aug. 2024	1 BRL = 0.1545 CHF	1 CHF = 6.474 BRL
27 aug. 2024	1 BRL = 0.1542 CHF	1 CHF = 6.4852 BRL
28 aug. 2024	1 BRL = 0.1523 CHF	1 CHF = 6.5646 BRL
29 aug. 2024	1 BRL = 0.1512 CHF	1 CHF = 6.6128 BRL
30 aug. 2024	1 BRL = 0.1514 CHF	1 CHF = 6.6048 BRL
31 aug. 2024	1 BRL = 0.1515 CHF	1 CHF = 6.6002 BRL

Sep 2024

Data	BRL-CHF	CHF-BRL
01 sept. 2024	1 BRL = 0.1515 CHF	1 CHF = 6.6008 BRL
02 sept. 2024	1 BRL = 0.1512 CHF	1 CHF = 6.6153 BRL
03 sept. 2024	1 BRL = 0.1517 CHF	1 CHF = 6.5923 BRL
04 sept. 2024	1 BRL = 0.1504 CHF	1 CHF = 6.6509 BRL
05 sept. 2024	1 BRL = 0.1504 CHF	1 CHF = 6.6478 BRL
06 sept. 2024	1 BRL = 0.1511 CHF	1 CHF = 6.6192 BRL
07 sept. 2024	1 BRL = 0.1511 CHF	1 CHF = 6.6161 BRL
08 sept. 2024	1 BRL = 0.1506 CHF	1 CHF = 6.6412 BRL
09 sept. 2024	1 BRL = 0.1509 CHF	1 CHF = 6.6265 BRL
10 sept. 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5814 BRL
11 sept. 2024	1 BRL = 0.1505 CHF	1 CHF = 6.6456 BRL
12 sept. 2024	1 BRL = 0.1513 CHF	1 CHF = 6.6099 BRL
13 sept. 2024	1 BRL = 0.151 CHF	1 CHF = 6.6217 BRL
14 sept. 2024	1 BRL = 0.1509 CHF	1 CHF = 6.6284 BRL
15 sept. 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5537 BRL
16 sept. 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5824 BRL
17 sept. 2024	1 BRL = 0.1538 CHF	1 CHF = 6.5017 BRL
18 sept. 2024	1 BRL = 0.1538 CHF	1 CHF = 6.5021 BRL
19 sept. 2024	1 BRL = 0.1569 CHF	1 CHF = 6.3724 BRL
20 sept. 2024	1 BRL = 0.1567 CHF	1 CHF = 6.3822 BRL
21 sept. 2024	1 BRL = 0.1569 CHF	1 CHF = 6.3724 BRL
22 sept. 2024	1 BRL = 0.1541 CHF	1 CHF = 6.4884 BRL
23 sept. 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5529 BRL
24 sept. 2024	1 BRL = 0.1537 CHF	1 CHF = 6.5072 BRL
25 sept. 2024	1 BRL = 0.1554 CHF	1 CHF = 6.4368 BRL
26 sept. 2024	1 BRL = 0.1564 CHF	1 CHF = 6.3955 BRL
27 sept. 2024	1 BRL = 0.1551 CHF	1 CHF = 6.4487 BRL
28 sept. 2024	1 BRL = 0.1548 CHF	1 CHF = 6.4595 BRL
29 sept. 2024	1 BRL = 0.1548 CHF	1 CHF = 6.4595 BRL
30 sept. 2024	1 BRL = 0.1559 CHF	1 CHF = 6.4146 BRL

Oct 2024

Data	BRL-CHF	CHF-BRL
01 oct. 2024	1 BRL = 0.1556 CHF	1 CHF = 6.4266 BRL
02 oct. 2024	1 BRL = 0.1566 CHF	1 CHF = 6.3876 BRL
03 oct. 2024	1 BRL = 0.1556 CHF	1 CHF = 6.4272 BRL
04 oct. 2024	1 BRL = 0.1553 CHF	1 CHF = 6.439 BRL
05 oct. 2024	1 BRL = 0.1559 CHF	1 CHF = 6.4143 BRL
06 oct. 2024	1 BRL = 0.1571 CHF	1 CHF = 6.3639 BRL
07 oct. 2024	1 BRL = 0.1574 CHF	1 CHF = 6.3538 BRL
08 oct. 2024	1 BRL = 0.1556 CHF	1 CHF = 6.4285 BRL
09 oct. 2024	1 BRL = 0.1547 CHF	1 CHF = 6.465 BRL
10 oct. 2024	1 BRL = 0.1537 CHF	1 CHF = 6.5048 BRL
11 oct. 2024	1 BRL = 0.154 CHF	1 CHF = 6.4929 BRL
12 oct. 2024	1 BRL = 0.1528 CHF	1 CHF = 6.5465 BRL
13 oct. 2024	1 BRL = 0.1528 CHF	1 CHF = 6.5465 BRL
14 oct. 2024	1 BRL = 0.1531 CHF	1 CHF = 6.531 BRL
15 oct. 2024	1 BRL = 0.1541 CHF	1 CHF = 6.488 BRL
16 oct. 2024	1 BRL = 0.1531 CHF	1 CHF = 6.5319 BRL
17 oct. 2024	1 BRL = 0.152 CHF	1 CHF = 6.5773 BRL
18 oct. 2024	1 BRL = 0.1535 CHF	1 CHF = 6.5164 BRL
19 oct. 2024	1 BRL = 0.1535 CHF	1 CHF = 6.5167 BRL
20 oct. 2024	1 BRL = 0.1535 CHF	1 CHF = 6.5167 BRL
21 oct. 2024	1 BRL = 0.1515 CHF	1 CHF = 6.6019 BRL
22 oct. 2024	1 BRL = 0.1518 CHF	1 CHF = 6.5885 BRL
23 oct. 2024	1 BRL = 0.1525 CHF	1 CHF = 6.5577 BRL
24 oct. 2024	1 BRL = 0.152 CHF	1 CHF = 6.5778 BRL
25 oct. 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5526 BRL
26 oct. 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5843 BRL
27 oct. 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5843 BRL
28 oct. 2024	1 BRL = 0.1522 CHF	1 CHF = 6.5717 BRL
29 oct. 2024	1 BRL = 0.1522 CHF	1 CHF = 6.5713 BRL
30 oct. 2024	1 BRL = 0.1501 CHF	1 CHF = 6.6637 BRL
31 oct. 2024	1 BRL = 0.1501 CHF	1 CHF = 6.6608 BRL

Nov 2024

Data	BRL-CHF	CHF-BRL
01 nov. 2024	1 BRL = 0.1501 CHF	1 CHF = 6.6626 BRL
02 nov. 2024	1 BRL = 0.1472 CHF	1 CHF = 6.795 BRL
03 nov. 2024	1 BRL = 0.1516 CHF	1 CHF = 6.5956 BRL
04 nov. 2024	1 BRL = 0.1486 CHF	1 CHF = 6.7287 BRL
05 nov. 2024	1 BRL = 0.149 CHF	1 CHF = 6.7112 BRL
06 nov. 2024	1 BRL = 0.1445 CHF	1 CHF = 6.9215 BRL
07 nov. 2024	1 BRL = 0.1546 CHF	1 CHF = 6.4684 BRL
08 nov. 2024	1 BRL = 0.1512 CHF	1 CHF = 6.6133 BRL
09 nov. 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5511 BRL
10 nov. 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5511 BRL
11 nov. 2024	1 BRL = 0.1514 CHF	1 CHF = 6.6071 BRL
12 nov. 2024	1 BRL = 0.1529 CHF	1 CHF = 6.539 BRL
13 nov. 2024	1 BRL = 0.1538 CHF	1 CHF = 6.5039 BRL
14 nov. 2024	1 BRL = 0.1533 CHF	1 CHF = 6.5225 BRL
15 nov. 2024	1 BRL = 0.153 CHF	1 CHF = 6.5379 BRL
16 nov. 2024	1 BRL = 0.1532 CHF	1 CHF = 6.5286 BRL
17 nov. 2024	1 BRL = 0.1532 CHF	1 CHF = 6.5286 BRL
18 nov. 2024	1 BRL = 0.1533 CHF	1 CHF = 6.5228 BRL
19 nov. 2024	1 BRL = 0.1522 CHF	1 CHF = 6.5682 BRL
20 nov. 2024	1 BRL = 0.1532 CHF	1 CHF = 6.5276 BRL
21 nov. 2024	1 BRL = 0.1516 CHF	1 CHF = 6.5948 BRL
22 nov. 2024	1 BRL = 0.1537 CHF	1 CHF = 6.5079 BRL
23 nov. 2024	1 BRL = 0.154 CHF	1 CHF = 6.4917 BRL
24 nov. 2024	1 BRL = 0.154 CHF	1 CHF = 6.4919 BRL
25 nov. 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5384 BRL
26 nov. 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5535 BRL
27 nov. 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5832 BRL
28 nov. 2024	1 BRL = 0.148 CHF	1 CHF = 6.7583 BRL
29 nov. 2024	1 BRL = 0.1446 CHF	1 CHF = 6.9156 BRL
30 nov. 2024	1 BRL = 0.1475 CHF	1 CHF = 6.78 BRL

Dec 2024

Data	BRL-CHF	CHF-BRL
01 dec. 2024	1 BRL = 0.1474 CHF	1 CHF = 6.7824 BRL
02 dec. 2024	1 BRL = 0.1469 CHF	1 CHF = 6.8079 BRL
03 dec. 2024	1 BRL = 0.146 CHF	1 CHF = 6.8499 BRL
04 dec. 2024	1 BRL = 0.1465 CHF	1 CHF = 6.8276 BRL
05 dec. 2024	1 BRL = 0.147 CHF	1 CHF = 6.8028 BRL
06 dec. 2024	1 BRL = 0.1459 CHF	1 CHF = 6.8517 BRL
07 dec. 2024	1 BRL = 0.1451 CHF	1 CHF = 6.8942 BRL
08 dec. 2024	1 BRL = 0.1451 CHF	1 CHF = 6.8923 BRL
09 dec. 2024	1 BRL = 0.1456 CHF	1 CHF = 6.8699 BRL
10 dec. 2024	1 BRL = 0.1453 CHF	1 CHF = 6.8809 BRL
11 dec. 2024	1 BRL = 0.1455 CHF	1 CHF = 6.8716 BRL
12 dec. 2024	1 BRL = 0.1503 CHF	1 CHF = 6.653 BRL
13 dec. 2024	1 BRL = 0.1486 CHF	1 CHF = 6.7282 BRL
14 dec. 2024	1 BRL = 0.1477 CHF	1 CHF = 6.7686 BRL
15 dec. 2024	1 BRL = 0.1477 CHF	1 CHF = 6.7705 BRL
16 dec. 2024	1 BRL = 0.1476 CHF	1 CHF = 6.774 BRL
17 dec. 2024	1 BRL = 0.1463 CHF	1 CHF = 6.8357 BRL
18 dec. 2024	1 BRL = 0.1457 CHF	1 CHF = 6.8635 BRL
19 dec. 2024	1 BRL = 0.143 CHF	1 CHF = 6.9913 BRL
20 dec. 2024	1 BRL = 0.147 CHF	1 CHF = 6.8035 BRL
21 dec. 2024	1 BRL = 0.1469 CHF	1 CHF = 6.8085 BRL
22 dec. 2024	1 BRL = 0.1469 CHF	1 CHF = 6.8085 BRL
23 dec. 2024	1 BRL = 0.146 CHF	1 CHF = 6.8484 BRL
24 dec. 2024	1 BRL = 0.1453 CHF	1 CHF = 6.8822 BRL
25 dec. 2024	1 BRL = 0.1388 CHF	1 CHF = 7.206 BRL
26 dec. 2024	1 BRL = 0.1463 CHF	1 CHF = 6.8343 BRL
27 dec. 2024	1 BRL = 0.1457 CHF	1 CHF = 6.863 BRL
28 dec. 2024	1 BRL = 0.1456 CHF	1 CHF = 6.8677 BRL
29 dec. 2024	1 BRL = 0.1456 CHF	1 CHF = 6.8696 BRL
30 dec. 2024	1 BRL = 0.1458 CHF	1 CHF = 6.8571 BRL
31 dec. 2024	1 BRL = 0.1464 CHF	1 CHF = 6.8303 BRL

Info schimb valutar BRL-CHF si CHF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri