> Schimb Valutar 2025 - BRL-CDF si CDF-BRL

Schimb Valutar 2025 - BRL-CDF si CDF-BRL

Schimb valutar BRL-CDF si CDF-BRL

Verificati aici ratele de schimb pentru BRL-CDF si CDF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 494,7396 CDF

1 CDF = 0,002 BRL

1An 2Ani 3Ani

BRL in CDFCDF in BRL

Jan 2025

Data	BRL-CDF	CDF-BRL
01 ian. 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 ian. 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 ian. 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 ian. 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 ian. 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 ian. 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 ian. 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 ian. 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 ian. 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 ian. 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 ian. 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 ian. 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 ian. 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 ian. 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 ian. 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 ian. 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 ian. 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 ian. 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 ian. 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 ian. 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 ian. 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 ian. 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 ian. 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 ian. 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 ian. 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 ian. 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 ian. 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 ian. 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 ian. 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 ian. 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 ian. 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Data	BRL-CDF	CDF-BRL
01 feb. 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 feb. 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 feb. 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 feb. 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 feb. 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 feb. 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 feb. 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 feb. 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 feb. 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 feb. 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 feb. 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 feb. 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 feb. 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 feb. 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 feb. 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 feb. 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 feb. 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 feb. 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 feb. 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 feb. 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 feb. 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 feb. 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 feb. 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 feb. 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 feb. 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 feb. 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 feb. 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 feb. 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Data	BRL-CDF	CDF-BRL
01 mar. 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 mar. 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 mar. 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 mar. 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 mar. 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 mar. 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 mar. 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 mar. 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 mar. 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 mar. 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 mar. 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 mar. 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 mar. 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 mar. 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 mar. 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 mar. 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 mar. 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 mar. 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 mar. 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 mar. 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 mar. 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 mar. 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 mar. 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 mar. 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 mar. 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 mar. 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 mar. 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 mar. 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 mar. 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 mar. 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 mar. 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Data	BRL-CDF	CDF-BRL
01 apr. 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 apr. 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 apr. 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 apr. 2025	1 BRL = 510.3146 CDF	1 CDF = 0.002 BRL
05 apr. 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
06 apr. 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
07 apr. 2025	1 BRL = 488.805 CDF	1 CDF = 0.002 BRL
08 apr. 2025	1 BRL = 485.4913 CDF	1 CDF = 0.0021 BRL
09 apr. 2025	1 BRL = 477.6079 CDF	1 CDF = 0.0021 BRL
10 apr. 2025	1 BRL = 493.6214 CDF	1 CDF = 0.002 BRL
11 apr. 2025	1 BRL = 488.7622 CDF	1 CDF = 0.002 BRL
12 apr. 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
13 apr. 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
14 apr. 2025	1 BRL = 490.0344 CDF	1 CDF = 0.002 BRL
15 apr. 2025	1 BRL = 490.9323 CDF	1 CDF = 0.002 BRL
16 apr. 2025	1 BRL = 482.4391 CDF	1 CDF = 0.0021 BRL
17 apr. 2025	1 BRL = 488.4973 CDF	1 CDF = 0.002 BRL
18 apr. 2025	1 BRL = 495.334 CDF	1 CDF = 0.002 BRL
19 apr. 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
20 apr. 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
21 apr. 2025	1 BRL = 495.3341 CDF	1 CDF = 0.002 BRL
22 apr. 2025	1 BRL = 495.4193 CDF	1 CDF = 0.002 BRL
23 apr. 2025	1 BRL = 504.4653 CDF	1 CDF = 0.002 BRL
24 apr. 2025	1 BRL = 500.5444 CDF	1 CDF = 0.002 BRL
25 apr. 2025	1 BRL = 506.042 CDF	1 CDF = 0.002 BRL
26 apr. 2025	1 BRL = 505.5881 CDF	1 CDF = 0.002 BRL
27 apr. 2025	1 BRL = 505.588 CDF	1 CDF = 0.002 BRL
28 apr. 2025	1 BRL = 504.9312 CDF	1 CDF = 0.002 BRL
29 apr. 2025	1 BRL = 508.9262 CDF	1 CDF = 0.002 BRL
30 apr. 2025	1 BRL = 512.0542 CDF	1 CDF = 0.002 BRL

May 2025

Data	BRL-CDF	CDF-BRL
01 mai 2025	1 BRL = 504.3355 CDF	1 CDF = 0.002 BRL
02 mai 2025	1 BRL = 501.0547 CDF	1 CDF = 0.002 BRL
03 mai 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
04 mai 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
05 mai 2025	1 BRL = 507.6654 CDF	1 CDF = 0.002 BRL
06 mai 2025	1 BRL = 505.1255 CDF	1 CDF = 0.002 BRL
07 mai 2025	1 BRL = 502.4761 CDF	1 CDF = 0.002 BRL
08 mai 2025	1 BRL = 500.4003 CDF	1 CDF = 0.002 BRL
09 mai 2025	1 BRL = 508.3078 CDF	1 CDF = 0.002 BRL
10 mai 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
11 mai 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
12 mai 2025	1 BRL = 508.1652 CDF	1 CDF = 0.002 BRL
13 mai 2025	1 BRL = 505.7359 CDF	1 CDF = 0.002 BRL
14 mai 2025	1 BRL = 511.8286 CDF	1 CDF = 0.002 BRL
15 mai 2025	1 BRL = 509.7239 CDF	1 CDF = 0.002 BRL
16 mai 2025	1 BRL = 505.0592 CDF	1 CDF = 0.002 BRL
17 mai 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
18 mai 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
19 mai 2025	1 BRL = 507.4142 CDF	1 CDF = 0.002 BRL
20 mai 2025	1 BRL = 508.3123 CDF	1 CDF = 0.002 BRL
21 mai 2025	1 BRL = 500.2112 CDF	1 CDF = 0.002 BRL
22 mai 2025	1 BRL = 507.475 CDF	1 CDF = 0.002 BRL
23 mai 2025	1 BRL = 498.6856 CDF	1 CDF = 0.002 BRL
24 mai 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
25 mai 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
26 mai 2025	1 BRL = 504.597 CDF	1 CDF = 0.002 BRL
27 mai 2025	1 BRL = 504.9969 CDF	1 CDF = 0.002 BRL
28 mai 2025	1 BRL = 507.7631 CDF	1 CDF = 0.002 BRL
29 mai 2025	1 BRL = 503.462 CDF	1 CDF = 0.002 BRL
30 mai 2025	1 BRL = 505.7987 CDF	1 CDF = 0.002 BRL
31 mai 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL

Jun 2025

Data	BRL-CDF	CDF-BRL
01 iun. 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL
02 iun. 2025	1 BRL = 500.5418 CDF	1 CDF = 0.002 BRL
03 iun. 2025	1 BRL = 504.9435 CDF	1 CDF = 0.002 BRL
04 iun. 2025	1 BRL = 509.9862 CDF	1 CDF = 0.002 BRL
05 iun. 2025	1 BRL = 510.9733 CDF	1 CDF = 0.002 BRL
06 iun. 2025	1 BRL = 515.2647 CDF	1 CDF = 0.0019 BRL
07 iun. 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
08 iun. 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
09 iun. 2025	1 BRL = 518.2561 CDF	1 CDF = 0.0019 BRL
10 iun. 2025	1 BRL = 516.5079 CDF	1 CDF = 0.0019 BRL
11 iun. 2025	1 BRL = 515.9337 CDF	1 CDF = 0.0019 BRL
12 iun. 2025	1 BRL = 519.68 CDF	1 CDF = 0.0019 BRL
13 iun. 2025	1 BRL = 519.4638 CDF	1 CDF = 0.0019 BRL
14 iun. 2025	1 BRL = 518.9484 CDF	1 CDF = 0.0019 BRL

Info schimb valutar BRL-CDF si CDF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri