currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-CDF si CDF-BRL

Schimb Valutar 2025 - BRL-CDF si CDF-BRL

Schimb valutar BRL-CDF si CDF-BRL

Verificati aici ratele de schimb pentru BRL-CDF si CDF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 488,5661 CDF
1 CDF = 0,002 BRL
BRL in CDFCDF in BRL
491,5646 Data: 4.6 491,5646 Data: 4.5 510,3146 Data: 4.4 499,7128 Data: 4.3 505,6307 Data: 4.2 501,8881 Data: 4.1 498,5755 Data: 3.31 498,7675 Data: 3.30 498,7675 Data: 3.29 498,3071 Data: 3.28 498,4718 Data: 3.27 500,9688 Data: 3.26 500,1130 Data: 3.25 501,9470 Data: 3.24 501,3424 Data: 3.23 501,3424 Data: 3.22 501,7484 Data: 3.21 507,2915 Data: 3.20 505,9568 Data: 3.19 503,7407 Data: 3.18 503,7392 Data: 3.17 500,5566 Data: 3.16 500,5566 Data: 3.15 498,1637 Data: 3.14 494,7018 Data: 3.13 493,5541 Data: 3.12 492,0671 Data: 3.11 495,4315 Data: 3.10 496,7257 Data: 3.9 496,7257 Data: 3.8 498,5437 Data: 3.7 500,2960 Data: 3.6 488,3599 Data: 3.5 467,7291 Data: 3.4 484,5132 Data: 3.3 487,9869 Data: 3.2 487,9341 Data: 3.1 491,6043 Data: 2.28 492,9545 Data: 2.27 499,2700 Data: 2.26 494,5331 Data: 2.25 501,8094 Data: 2.24 500,6538 Data: 2.23 500,6626 Data: 2.22 502,2496 Data: 2.21 503,9865 Data: 2.20 501,7047 Data: 2.19 502,3225 Data: 2.18 501,9970 Data: 2.17 502,3837 Data: 2.16 502,3837 Data: 2.15 499,4247 Data: 2.14 497,5209 Data: 2.13 498,1445 Data: 2.12 495,6220 Data: 2.11 492,3770 Data: 2.10 491,6900 Data: 2.9 491,7154 Data: 2.8 494,0966 Data: 2.7 491,0643 Data: 2.6 492,7921 Data: 2.5 490,6684 Data: 2.4 487,3258 Data: 2.3 488,3568 Data: 2.2 488,3568 Data: 2.1 486,1795 Data: 1.31 481,7381 Data: 1.30 487,1573 Data: 1.29 481,5342 Data: 1.28 478,7706 Data: 1.27 481,1278 Data: 1.26 481,1278 Data: 1.25 481,5978 Data: 1.24 477,4610 Data: 1.23 471,8158 Data: 1.22 468,5562 Data: 1.21 466,6649 Data: 1.20 466,2304 Data: 1.19 466,2304 Data: 1.18 466,6591 Data: 1.17 471,6405 Data: 1.16 469,1764 Data: 1.15 472,5618 Data: 1.14 470,6692 Data: 1.13 468,6352 Data: 1.12 468,6352 Data: 1.11 473,6284 Data: 1.10 469,0923 Data: 1.9 467,9169 Data: 1.8 470,6692 Data: 1.7 470,0989 Data: 1.6 463,9937 Data: 1.5 463,9937 Data: 1.4 463,3585 Data: 1.3 461,1257 Data: 1.2 464,4463 Data: 1.1 491,5646 Data: 4.6 491,5646 Data: 4.5 510,3146 Data: 4.4 499,7128 Data: 4.3 505,6307 Data: 4.2 501,8881 Data: 4.1 498,5755 Data: 3.31 498,7675 Data: 3.30 498,7675 Data: 3.29 498,3071 Data: 3.28 498,4718 Data: 3.27 500,9688 Data: 3.26 500,1130 Data: 3.25 501,9470 Data: 3.24 501,3424 Data: 3.23 501,3424 Data: 3.22 501,7484 Data: 3.21 507,2915 Data: 3.20 505,9568 Data: 3.19 503,7407 Data: 3.18 503,7392 Data: 3.17 500,5566 Data: 3.16 500,5566 Data: 3.15 498,1637 Data: 3.14 494,7018 Data: 3.13 493,5541 Data: 3.12 492,0671 Data: 3.11 495,4315 Data: 3.10 496,7257 Data: 3.9 496,7257 Data: 3.8 498,5437 Data: 3.7 500,2960 Data: 3.6 488,3599 Data: 3.5 467,7291 Data: 3.4 484,5132 Data: 3.3 487,9869 Data: 3.2 487,9341 Data: 3.1 491,6043 Data: 2.28 492,9545 Data: 2.27 499,2700 Data: 2.26 494,5331 Data: 2.25 501,8094 Data: 2.24 500,6538 Data: 2.23 500,6626 Data: 2.22 502,2496 Data: 2.21 503,9865 Data: 2.20 501,7047 Data: 2.19 502,3225 Data: 2.18 501,9970 Data: 2.17 502,3837 Data: 2.16 502,3837 Data: 2.15 499,4247 Data: 2.14 497,5209 Data: 2.13 498,1445 Data: 2.12 495,6220 Data: 2.11 492,3770 Data: 2.10 491,6900 Data: 2.9 491,7154 Data: 2.8 494,0966 Data: 2.7 491,0643 Data: 2.6 492,7921 Data: 2.5 490,6684 Data: 2.4 487,3258 Data: 2.3 488,3568 Data: 2.2 488,3568 Data: 2.1 486,1795 Data: 1.31 481,7381 Data: 1.30 487,1573 Data: 1.29 481,5342 Data: 1.28 478,7706 Data: 1.27 481,1278 Data: 1.26 481,1278 Data: 1.25 481,5978 Data: 1.24 477,4610 Data: 1.23 471,8158 Data: 1.22 468,5562 Data: 1.21 466,6649 Data: 1.20 466,2304 Data: 1.19 466,2304 Data: 1.18 466,6591 Data: 1.17 471,6405 Data: 1.16 469,1764 Data: 1.15 472,5618 Data: 1.14 470,6692 Data: 1.13 468,6352 Data: 1.12 468,6352 Data: 1.11 473,6284 Data: 1.10 469,0923 Data: 1.9 467,9169 Data: 1.8 470,6692 Data: 1.7 470,0989 Data: 1.6 463,9937 Data: 1.5 463,9937 Data: 1.4 463,3585 Data: 1.3 461,1257 Data: 1.2 464,4463 Data: 1.1

Jan 2025

DataBRL-CDFCDF-BRL
01 ian. 2025 1 BRL = 464.4463 CDF 1 CDF = 0.0022 BRL
02 ian. 2025 1 BRL = 461.1257 CDF 1 CDF = 0.0022 BRL
03 ian. 2025 1 BRL = 463.3585 CDF 1 CDF = 0.0022 BRL
04 ian. 2025 1 BRL = 463.9937 CDF 1 CDF = 0.0022 BRL
05 ian. 2025 1 BRL = 463.9937 CDF 1 CDF = 0.0022 BRL
06 ian. 2025 1 BRL = 470.0989 CDF 1 CDF = 0.0021 BRL
07 ian. 2025 1 BRL = 470.6692 CDF 1 CDF = 0.0021 BRL
08 ian. 2025 1 BRL = 467.9169 CDF 1 CDF = 0.0021 BRL
09 ian. 2025 1 BRL = 469.0923 CDF 1 CDF = 0.0021 BRL
10 ian. 2025 1 BRL = 473.6284 CDF 1 CDF = 0.0021 BRL
11 ian. 2025 1 BRL = 468.6352 CDF 1 CDF = 0.0021 BRL
12 ian. 2025 1 BRL = 468.6352 CDF 1 CDF = 0.0021 BRL
13 ian. 2025 1 BRL = 470.6692 CDF 1 CDF = 0.0021 BRL
14 ian. 2025 1 BRL = 472.5618 CDF 1 CDF = 0.0021 BRL
15 ian. 2025 1 BRL = 469.1764 CDF 1 CDF = 0.0021 BRL
16 ian. 2025 1 BRL = 471.6405 CDF 1 CDF = 0.0021 BRL
17 ian. 2025 1 BRL = 466.6591 CDF 1 CDF = 0.0021 BRL
18 ian. 2025 1 BRL = 466.2304 CDF 1 CDF = 0.0021 BRL
19 ian. 2025 1 BRL = 466.2304 CDF 1 CDF = 0.0021 BRL
20 ian. 2025 1 BRL = 466.6649 CDF 1 CDF = 0.0021 BRL
21 ian. 2025 1 BRL = 468.5562 CDF 1 CDF = 0.0021 BRL
22 ian. 2025 1 BRL = 471.8158 CDF 1 CDF = 0.0021 BRL
23 ian. 2025 1 BRL = 477.461 CDF 1 CDF = 0.0021 BRL
24 ian. 2025 1 BRL = 481.5978 CDF 1 CDF = 0.0021 BRL
25 ian. 2025 1 BRL = 481.1278 CDF 1 CDF = 0.0021 BRL
26 ian. 2025 1 BRL = 481.1278 CDF 1 CDF = 0.0021 BRL
27 ian. 2025 1 BRL = 478.7706 CDF 1 CDF = 0.0021 BRL
28 ian. 2025 1 BRL = 481.5342 CDF 1 CDF = 0.0021 BRL
29 ian. 2025 1 BRL = 487.1573 CDF 1 CDF = 0.0021 BRL
30 ian. 2025 1 BRL = 481.7381 CDF 1 CDF = 0.0021 BRL
31 ian. 2025 1 BRL = 486.1795 CDF 1 CDF = 0.0021 BRL

Feb 2025

DataBRL-CDFCDF-BRL
01 feb. 2025 1 BRL = 488.3568 CDF 1 CDF = 0.002 BRL
02 feb. 2025 1 BRL = 488.3568 CDF 1 CDF = 0.002 BRL
03 feb. 2025 1 BRL = 487.3258 CDF 1 CDF = 0.0021 BRL
04 feb. 2025 1 BRL = 490.6684 CDF 1 CDF = 0.002 BRL
05 feb. 2025 1 BRL = 492.7921 CDF 1 CDF = 0.002 BRL
06 feb. 2025 1 BRL = 491.0643 CDF 1 CDF = 0.002 BRL
07 feb. 2025 1 BRL = 494.0966 CDF 1 CDF = 0.002 BRL
08 feb. 2025 1 BRL = 491.7154 CDF 1 CDF = 0.002 BRL
09 feb. 2025 1 BRL = 491.69 CDF 1 CDF = 0.002 BRL
10 feb. 2025 1 BRL = 492.377 CDF 1 CDF = 0.002 BRL
11 feb. 2025 1 BRL = 495.622 CDF 1 CDF = 0.002 BRL
12 feb. 2025 1 BRL = 498.1445 CDF 1 CDF = 0.002 BRL
13 feb. 2025 1 BRL = 497.5209 CDF 1 CDF = 0.002 BRL
14 feb. 2025 1 BRL = 499.4247 CDF 1 CDF = 0.002 BRL
15 feb. 2025 1 BRL = 502.3837 CDF 1 CDF = 0.002 BRL
16 feb. 2025 1 BRL = 502.3837 CDF 1 CDF = 0.002 BRL
17 feb. 2025 1 BRL = 501.997 CDF 1 CDF = 0.002 BRL
18 feb. 2025 1 BRL = 502.3225 CDF 1 CDF = 0.002 BRL
19 feb. 2025 1 BRL = 501.7047 CDF 1 CDF = 0.002 BRL
20 feb. 2025 1 BRL = 503.9865 CDF 1 CDF = 0.002 BRL
21 feb. 2025 1 BRL = 502.2496 CDF 1 CDF = 0.002 BRL
22 feb. 2025 1 BRL = 500.6626 CDF 1 CDF = 0.002 BRL
23 feb. 2025 1 BRL = 500.6538 CDF 1 CDF = 0.002 BRL
24 feb. 2025 1 BRL = 501.8094 CDF 1 CDF = 0.002 BRL
25 feb. 2025 1 BRL = 494.5331 CDF 1 CDF = 0.002 BRL
26 feb. 2025 1 BRL = 499.27 CDF 1 CDF = 0.002 BRL
27 feb. 2025 1 BRL = 492.9545 CDF 1 CDF = 0.002 BRL
28 feb. 2025 1 BRL = 491.6043 CDF 1 CDF = 0.002 BRL

Mar 2025

DataBRL-CDFCDF-BRL
01 mar. 2025 1 BRL = 487.9341 CDF 1 CDF = 0.002 BRL
02 mar. 2025 1 BRL = 487.9869 CDF 1 CDF = 0.002 BRL
03 mar. 2025 1 BRL = 484.5132 CDF 1 CDF = 0.0021 BRL
04 mar. 2025 1 BRL = 467.7291 CDF 1 CDF = 0.0021 BRL
05 mar. 2025 1 BRL = 488.3599 CDF 1 CDF = 0.002 BRL
06 mar. 2025 1 BRL = 500.296 CDF 1 CDF = 0.002 BRL
07 mar. 2025 1 BRL = 498.5437 CDF 1 CDF = 0.002 BRL
08 mar. 2025 1 BRL = 496.7257 CDF 1 CDF = 0.002 BRL
09 mar. 2025 1 BRL = 496.7257 CDF 1 CDF = 0.002 BRL
10 mar. 2025 1 BRL = 495.4315 CDF 1 CDF = 0.002 BRL
11 mar. 2025 1 BRL = 492.0671 CDF 1 CDF = 0.002 BRL
12 mar. 2025 1 BRL = 493.5541 CDF 1 CDF = 0.002 BRL
13 mar. 2025 1 BRL = 494.7018 CDF 1 CDF = 0.002 BRL
14 mar. 2025 1 BRL = 498.1637 CDF 1 CDF = 0.002 BRL
15 mar. 2025 1 BRL = 500.5566 CDF 1 CDF = 0.002 BRL
16 mar. 2025 1 BRL = 500.5566 CDF 1 CDF = 0.002 BRL
17 mar. 2025 1 BRL = 503.7392 CDF 1 CDF = 0.002 BRL
18 mar. 2025 1 BRL = 503.7407 CDF 1 CDF = 0.002 BRL
19 mar. 2025 1 BRL = 505.9568 CDF 1 CDF = 0.002 BRL
20 mar. 2025 1 BRL = 507.2915 CDF 1 CDF = 0.002 BRL
21 mar. 2025 1 BRL = 501.7484 CDF 1 CDF = 0.002 BRL
22 mar. 2025 1 BRL = 501.3424 CDF 1 CDF = 0.002 BRL
23 mar. 2025 1 BRL = 501.3424 CDF 1 CDF = 0.002 BRL
24 mar. 2025 1 BRL = 501.947 CDF 1 CDF = 0.002 BRL
25 mar. 2025 1 BRL = 500.113 CDF 1 CDF = 0.002 BRL
26 mar. 2025 1 BRL = 500.9688 CDF 1 CDF = 0.002 BRL
27 mar. 2025 1 BRL = 498.4718 CDF 1 CDF = 0.002 BRL
28 mar. 2025 1 BRL = 498.3071 CDF 1 CDF = 0.002 BRL
29 mar. 2025 1 BRL = 498.7675 CDF 1 CDF = 0.002 BRL
30 mar. 2025 1 BRL = 498.7675 CDF 1 CDF = 0.002 BRL
31 mar. 2025 1 BRL = 498.5755 CDF 1 CDF = 0.002 BRL

Apr 2025

DataBRL-CDFCDF-BRL
01 apr. 2025 1 BRL = 501.8881 CDF 1 CDF = 0.002 BRL
02 apr. 2025 1 BRL = 505.6307 CDF 1 CDF = 0.002 BRL
03 apr. 2025 1 BRL = 499.7128 CDF 1 CDF = 0.002 BRL
04 apr. 2025 1 BRL = 510.3146 CDF 1 CDF = 0.002 BRL
05 apr. 2025 1 BRL = 491.5646 CDF 1 CDF = 0.002 BRL
06 apr. 2025 1 BRL = 491.5646 CDF 1 CDF = 0.002 BRL

Info schimb valutar BRL-CDF si CDF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats