> Schimb Valutar 2025 - BRL-CAD si CAD-BRL

Schimb Valutar 2025 - BRL-CAD si CAD-BRL

Schimb valutar BRL-CAD si CAD-BRL

Verificati aici ratele de schimb pentru BRL-CAD si CAD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,2486 CAD

1 CAD = 4,0222 BRL

1An 2Ani 3Ani

BRL in CADCAD in BRL

Jan 2025

Data	BRL-CAD	CAD-BRL
01 ian. 2025	1 BRL = 0.2322 CAD	1 CAD = 4.306 BRL
02 ian. 2025	1 BRL = 0.2317 CAD	1 CAD = 4.3164 BRL
03 ian. 2025	1 BRL = 0.2326 CAD	1 CAD = 4.2994 BRL
04 ian. 2025	1 BRL = 0.2337 CAD	1 CAD = 4.2796 BRL
05 ian. 2025	1 BRL = 0.2337 CAD	1 CAD = 4.2796 BRL
06 ian. 2025	1 BRL = 0.2345 CAD	1 CAD = 4.2646 BRL
07 ian. 2025	1 BRL = 0.2348 CAD	1 CAD = 4.2591 BRL
08 ian. 2025	1 BRL = 0.2347 CAD	1 CAD = 4.2609 BRL
09 ian. 2025	1 BRL = 0.2353 CAD	1 CAD = 4.2503 BRL
10 ian. 2025	1 BRL = 0.2377 CAD	1 CAD = 4.2064 BRL
11 ian. 2025	1 BRL = 0.2356 CAD	1 CAD = 4.2452 BRL
12 ian. 2025	1 BRL = 0.2356 CAD	1 CAD = 4.2452 BRL
13 ian. 2025	1 BRL = 0.2365 CAD	1 CAD = 4.2283 BRL
14 ian. 2025	1 BRL = 0.2368 CAD	1 CAD = 4.2228 BRL
15 ian. 2025	1 BRL = 0.2375 CAD	1 CAD = 4.2108 BRL
16 ian. 2025	1 BRL = 0.2393 CAD	1 CAD = 4.1788 BRL
17 ian. 2025	1 BRL = 0.2376 CAD	1 CAD = 4.209 BRL
18 ian. 2025	1 BRL = 0.2383 CAD	1 CAD = 4.1963 BRL
19 ian. 2025	1 BRL = 0.2382 CAD	1 CAD = 4.1989 BRL
20 ian. 2025	1 BRL = 0.2379 CAD	1 CAD = 4.2039 BRL
21 ian. 2025	1 BRL = 0.2387 CAD	1 CAD = 4.1893 BRL
22 ian. 2025	1 BRL = 0.2386 CAD	1 CAD = 4.1909 BRL
23 ian. 2025	1 BRL = 0.2416 CAD	1 CAD = 4.1392 BRL
24 ian. 2025	1 BRL = 0.2427 CAD	1 CAD = 4.1201 BRL
25 ian. 2025	1 BRL = 0.245 CAD	1 CAD = 4.0815 BRL
26 ian. 2025	1 BRL = 0.2426 CAD	1 CAD = 4.1223 BRL
27 ian. 2025	1 BRL = 0.2417 CAD	1 CAD = 4.1375 BRL
28 ian. 2025	1 BRL = 0.244 CAD	1 CAD = 4.0987 BRL
29 ian. 2025	1 BRL = 0.2469 CAD	1 CAD = 4.0505 BRL
30 ian. 2025	1 BRL = 0.244 CAD	1 CAD = 4.0986 BRL
31 ian. 2025	1 BRL = 0.2468 CAD	1 CAD = 4.0513 BRL

Feb 2025

Data	BRL-CAD	CAD-BRL
01 feb. 2025	1 BRL = 0.2489 CAD	1 CAD = 4.0178 BRL
02 feb. 2025	1 BRL = 0.2489 CAD	1 CAD = 4.0175 BRL
03 feb. 2025	1 BRL = 0.25 CAD	1 CAD = 3.9992 BRL
04 feb. 2025	1 BRL = 0.2484 CAD	1 CAD = 4.0265 BRL
05 feb. 2025	1 BRL = 0.2471 CAD	1 CAD = 4.0473 BRL
06 feb. 2025	1 BRL = 0.2469 CAD	1 CAD = 4.0504 BRL
07 feb. 2025	1 BRL = 0.2486 CAD	1 CAD = 4.0222 BRL
08 feb. 2025	1 BRL = 0.2462 CAD	1 CAD = 4.0613 BRL
09 feb. 2025	1 BRL = 0.2462 CAD	1 CAD = 4.0615 BRL
10 feb. 2025	1 BRL = 0.2472 CAD	1 CAD = 4.0449 BRL
11 feb. 2025	1 BRL = 0.2474 CAD	1 CAD = 4.0423 BRL
12 feb. 2025	1 BRL = 0.248 CAD	1 CAD = 4.0327 BRL
13 feb. 2025	1 BRL = 0.2478 CAD	1 CAD = 4.0352 BRL
14 feb. 2025	1 BRL = 0.2471 CAD	1 CAD = 4.0473 BRL
15 feb. 2025	1 BRL = 0.2487 CAD	1 CAD = 4.0204 BRL
16 feb. 2025	1 BRL = 0.2487 CAD	1 CAD = 4.0204 BRL
17 feb. 2025	1 BRL = 0.2485 CAD	1 CAD = 4.0243 BRL
18 feb. 2025	1 BRL = 0.2489 CAD	1 CAD = 4.0182 BRL
19 feb. 2025	1 BRL = 0.2485 CAD	1 CAD = 4.0244 BRL
20 feb. 2025	1 BRL = 0.2496 CAD	1 CAD = 4.0061 BRL
21 feb. 2025	1 BRL = 0.2485 CAD	1 CAD = 4.0249 BRL
22 feb. 2025	1 BRL = 0.2483 CAD	1 CAD = 4.0268 BRL
23 feb. 2025	1 BRL = 0.2483 CAD	1 CAD = 4.0269 BRL
24 feb. 2025	1 BRL = 0.2486 CAD	1 CAD = 4.0228 BRL
25 feb. 2025	1 BRL = 0.2456 CAD	1 CAD = 4.0711 BRL
26 feb. 2025	1 BRL = 0.2492 CAD	1 CAD = 4.0124 BRL
27 feb. 2025	1 BRL = 0.2464 CAD	1 CAD = 4.0584 BRL
28 feb. 2025	1 BRL = 0.2471 CAD	1 CAD = 4.0467 BRL

Mar 2025

Data	BRL-CAD	CAD-BRL
01 mar. 2025	1 BRL = 0.2458 CAD	1 CAD = 4.0685 BRL
02 mar. 2025	1 BRL = 0.2458 CAD	1 CAD = 4.0683 BRL
03 mar. 2025	1 BRL = 0.2435 CAD	1 CAD = 4.1069 BRL
04 mar. 2025	1 BRL = 0.2349 CAD	1 CAD = 4.2575 BRL
05 mar. 2025	1 BRL = 0.2445 CAD	1 CAD = 4.0901 BRL
06 mar. 2025	1 BRL = 0.25 CAD	1 CAD = 4.0005 BRL
07 mar. 2025	1 BRL = 0.2483 CAD	1 CAD = 4.0274 BRL
08 mar. 2025	1 BRL = 0.2483 CAD	1 CAD = 4.0273 BRL
09 mar. 2025	1 BRL = 0.2483 CAD	1 CAD = 4.0273 BRL
10 mar. 2025	1 BRL = 0.2484 CAD	1 CAD = 4.0251 BRL
11 mar. 2025	1 BRL = 0.2466 CAD	1 CAD = 4.0555 BRL
12 mar. 2025	1 BRL = 0.247 CAD	1 CAD = 4.0483 BRL
13 mar. 2025	1 BRL = 0.2475 CAD	1 CAD = 4.0402 BRL
14 mar. 2025	1 BRL = 0.2498 CAD	1 CAD = 4.0039 BRL
15 mar. 2025	1 BRL = 0.2504 CAD	1 CAD = 3.9937 BRL
16 mar. 2025	1 BRL = 0.2499 CAD	1 CAD = 4.001 BRL
17 mar. 2025	1 BRL = 0.2512 CAD	1 CAD = 3.9803 BRL
18 mar. 2025	1 BRL = 0.2503 CAD	1 CAD = 3.9946 BRL
19 mar. 2025	1 BRL = 0.252 CAD	1 CAD = 3.9676 BRL
20 mar. 2025	1 BRL = 0.2544 CAD	1 CAD = 3.9312 BRL
21 mar. 2025	1 BRL = 0.2509 CAD	1 CAD = 3.9849 BRL
22 mar. 2025	1 BRL = 0.2515 CAD	1 CAD = 3.9764 BRL
23 mar. 2025	1 BRL = 0.2515 CAD	1 CAD = 3.9764 BRL
24 mar. 2025	1 BRL = 0.2504 CAD	1 CAD = 3.9931 BRL
25 mar. 2025	1 BRL = 0.2486 CAD	1 CAD = 4.0222 BRL
26 mar. 2025	1 BRL = 0.249 CAD	1 CAD = 4.0168 BRL
27 mar. 2025	1 BRL = 0.2482 CAD	1 CAD = 4.0284 BRL
28 mar. 2025	1 BRL = 0.2486 CAD	1 CAD = 4.0229 BRL
29 mar. 2025	1 BRL = 0.2497 CAD	1 CAD = 4.0049 BRL
30 mar. 2025	1 BRL = 0.2497 CAD	1 CAD = 4.0049 BRL
31 mar. 2025	1 BRL = 0.2491 CAD	1 CAD = 4.014 BRL

Apr 2025

Data	BRL-CAD	CAD-BRL
01 apr. 2025	1 BRL = 0.2517 CAD	1 CAD = 3.9725 BRL
02 apr. 2025	1 BRL = 0.2521 CAD	1 CAD = 3.9672 BRL
03 apr. 2025	1 BRL = 0.2456 CAD	1 CAD = 4.0725 BRL
04 apr. 2025	1 BRL = 0.252 CAD	1 CAD = 3.9687 BRL
05 apr. 2025	1 BRL = 0.2434 CAD	1 CAD = 4.108 BRL
06 apr. 2025	1 BRL = 0.2434 CAD	1 CAD = 4.108 BRL
07 apr. 2025	1 BRL = 0.2427 CAD	1 CAD = 4.1208 BRL
08 apr. 2025	1 BRL = 0.2397 CAD	1 CAD = 4.1723 BRL
09 apr. 2025	1 BRL = 0.2363 CAD	1 CAD = 4.2316 BRL
10 apr. 2025	1 BRL = 0.2416 CAD	1 CAD = 4.1395 BRL
11 apr. 2025	1 BRL = 0.2363 CAD	1 CAD = 4.232 BRL
12 apr. 2025	1 BRL = 0.2366 CAD	1 CAD = 4.227 BRL
13 apr. 2025	1 BRL = 0.2366 CAD	1 CAD = 4.227 BRL
14 apr. 2025	1 BRL = 0.2362 CAD	1 CAD = 4.2341 BRL
15 apr. 2025	1 BRL = 0.237 CAD	1 CAD = 4.2203 BRL
16 apr. 2025	1 BRL = 0.2335 CAD	1 CAD = 4.2828 BRL
17 apr. 2025	1 BRL = 0.2359 CAD	1 CAD = 4.2384 BRL
18 apr. 2025	1 BRL = 0.2383 CAD	1 CAD = 4.1962 BRL
19 apr. 2025	1 BRL = 0.2383 CAD	1 CAD = 4.1962 BRL
20 apr. 2025	1 BRL = 0.2383 CAD	1 CAD = 4.1962 BRL
21 apr. 2025	1 BRL = 0.2383 CAD	1 CAD = 4.1962 BRL
22 apr. 2025	1 BRL = 0.2383 CAD	1 CAD = 4.1962 BRL
23 apr. 2025	1 BRL = 0.2427 CAD	1 CAD = 4.1203 BRL
24 apr. 2025	1 BRL = 0.2412 CAD	1 CAD = 4.1455 BRL
25 apr. 2025	1 BRL = 0.2441 CAD	1 CAD = 4.0973 BRL
26 apr. 2025	1 BRL = 0.244 CAD	1 CAD = 4.0978 BRL
27 apr. 2025	1 BRL = 0.244 CAD	1 CAD = 4.0978 BRL
28 apr. 2025	1 BRL = 0.2433 CAD	1 CAD = 4.1106 BRL
29 apr. 2025	1 BRL = 0.2448 CAD	1 CAD = 4.0854 BRL
30 apr. 2025	1 BRL = 0.2461 CAD	1 CAD = 4.0639 BRL

May 2025

Data	BRL-CAD	CAD-BRL
01 mai 2025	1 BRL = 0.2425 CAD	1 CAD = 4.1231 BRL
02 mai 2025	1 BRL = 0.2411 CAD	1 CAD = 4.1482 BRL
03 mai 2025	1 BRL = 0.2444 CAD	1 CAD = 4.0917 BRL
04 mai 2025	1 BRL = 0.2444 CAD	1 CAD = 4.0917 BRL
05 mai 2025	1 BRL = 0.244 CAD	1 CAD = 4.0981 BRL
06 mai 2025	1 BRL = 0.2428 CAD	1 CAD = 4.1178 BRL
07 mai 2025	1 BRL = 0.2414 CAD	1 CAD = 4.1422 BRL
08 mai 2025	1 BRL = 0.2417 CAD	1 CAD = 4.138 BRL
09 mai 2025	1 BRL = 0.246 CAD	1 CAD = 4.0649 BRL
10 mai 2025	1 BRL = 0.2469 CAD	1 CAD = 4.051 BRL
11 mai 2025	1 BRL = 0.2469 CAD	1 CAD = 4.051 BRL
12 mai 2025	1 BRL = 0.2474 CAD	1 CAD = 4.0427 BRL
13 mai 2025	1 BRL = 0.2465 CAD	1 CAD = 4.0568 BRL
14 mai 2025	1 BRL = 0.2485 CAD	1 CAD = 4.0247 BRL
15 mai 2025	1 BRL = 0.2484 CAD	1 CAD = 4.0256 BRL
16 mai 2025	1 BRL = 0.2457 CAD	1 CAD = 4.07 BRL
17 mai 2025	1 BRL = 0.2467 CAD	1 CAD = 4.0538 BRL
18 mai 2025	1 BRL = 0.2467 CAD	1 CAD = 4.0538 BRL
19 mai 2025	1 BRL = 0.2463 CAD	1 CAD = 4.0593 BRL
20 mai 2025	1 BRL = 0.2469 CAD	1 CAD = 4.0504 BRL
21 mai 2025	1 BRL = 0.2442 CAD	1 CAD = 4.0956 BRL
22 mai 2025	1 BRL = 0.2456 CAD	1 CAD = 4.0716 BRL
23 mai 2025	1 BRL = 0.2404 CAD	1 CAD = 4.1594 BRL
24 mai 2025	1 BRL = 0.2433 CAD	1 CAD = 4.1107 BRL
25 mai 2025	1 BRL = 0.2433 CAD	1 CAD = 4.1107 BRL
26 mai 2025	1 BRL = 0.2416 CAD	1 CAD = 4.1386 BRL
27 mai 2025	1 BRL = 0.2427 CAD	1 CAD = 4.1211 BRL
28 mai 2025	1 BRL = 0.2451 CAD	1 CAD = 4.0795 BRL
29 mai 2025	1 BRL = 0.2429 CAD	1 CAD = 4.1171 BRL
30 mai 2025	1 BRL = 0.2438 CAD	1 CAD = 4.1021 BRL
31 mai 2025	1 BRL = 0.2398 CAD	1 CAD = 4.1696 BRL

Jun 2025

Data	BRL-CAD	CAD-BRL
01 iun. 2025	1 BRL = 0.2398 CAD	1 CAD = 4.1696 BRL
02 iun. 2025	1 BRL = 0.2394 CAD	1 CAD = 4.1776 BRL
03 iun. 2025	1 BRL = 0.2421 CAD	1 CAD = 4.1299 BRL
04 iun. 2025	1 BRL = 0.2439 CAD	1 CAD = 4.0993 BRL
05 iun. 2025	1 BRL = 0.2423 CAD	1 CAD = 4.1263 BRL
06 iun. 2025	1 BRL = 0.2448 CAD	1 CAD = 4.0853 BRL
07 iun. 2025	1 BRL = 0.2463 CAD	1 CAD = 4.0593 BRL
08 iun. 2025	1 BRL = 0.2463 CAD	1 CAD = 4.0593 BRL
09 iun. 2025	1 BRL = 0.2462 CAD	1 CAD = 4.0611 BRL
10 iun. 2025	1 BRL = 0.2458 CAD	1 CAD = 4.0683 BRL
11 iun. 2025	1 BRL = 0.2454 CAD	1 CAD = 4.0751 BRL
12 iun. 2025	1 BRL = 0.2463 CAD	1 CAD = 4.0596 BRL
13 iun. 2025	1 BRL = 0.2463 CAD	1 CAD = 4.0602 BRL
14 iun. 2025	1 BRL = 0.2451 CAD	1 CAD = 4.0804 BRL
15 iun. 2025	1 BRL = 0.2451 CAD	1 CAD = 4.0804 BRL
16 iun. 2025	1 BRL = 0.2451 CAD	1 CAD = 4.0795 BRL
17 iun. 2025	1 BRL = 0.2469 CAD	1 CAD = 4.0495 BRL
18 iun. 2025	1 BRL = 0.2478 CAD	1 CAD = 4.036 BRL
19 iun. 2025	1 BRL = 0.2496 CAD	1 CAD = 4.0059 BRL
20 iun. 2025	1 BRL = 0.2496 CAD	1 CAD = 4.0067 BRL
21 iun. 2025	1 BRL = 0.249 CAD	1 CAD = 4.0164 BRL
22 iun. 2025	1 BRL = 0.249 CAD	1 CAD = 4.0164 BRL
23 iun. 2025	1 BRL = 0.2501 CAD	1 CAD = 3.9979 BRL
24 iun. 2025	1 BRL = 0.2495 CAD	1 CAD = 4.0079 BRL
25 iun. 2025	1 BRL = 0.2492 CAD	1 CAD = 4.0135 BRL
26 iun. 2025	1 BRL = 0.2462 CAD	1 CAD = 4.061 BRL
27 iun. 2025	1 BRL = 0.249 CAD	1 CAD = 4.016 BRL
28 iun. 2025	1 BRL = 0.2502 CAD	1 CAD = 3.9966 BRL
29 iun. 2025	1 BRL = 0.2502 CAD	1 CAD = 3.9966 BRL
30 iun. 2025	1 BRL = 0.2494 CAD	1 CAD = 4.0093 BRL

Jul 2025

Data	BRL-CAD	CAD-BRL
01 iul. 2025	1 BRL = 0.2506 CAD	1 CAD = 3.9908 BRL
02 iul. 2025	1 BRL = 0.2488 CAD	1 CAD = 4.019 BRL
03 iul. 2025	1 BRL = 0.2502 CAD	1 CAD = 3.9972 BRL
04 iul. 2025	1 BRL = 0.2512 CAD	1 CAD = 3.9805 BRL
05 iul. 2025	1 BRL = 0.2512 CAD	1 CAD = 3.9815 BRL
06 iul. 2025	1 BRL = 0.2511 CAD	1 CAD = 3.9818 BRL
07 iul. 2025	1 BRL = 0.252 CAD	1 CAD = 3.9685 BRL
08 iul. 2025	1 BRL = 0.2499 CAD	1 CAD = 4.0014 BRL
09 iul. 2025	1 BRL = 0.2516 CAD	1 CAD = 3.9739 BRL
10 iul. 2025	1 BRL = 0.2448 CAD	1 CAD = 4.0853 BRL
11 iul. 2025	1 BRL = 0.2474 CAD	1 CAD = 4.0416 BRL
12 iul. 2025	1 BRL = 0.2463 CAD	1 CAD = 4.0605 BRL
13 iul. 2025	1 BRL = 0.2463 CAD	1 CAD = 4.0605 BRL
14 iul. 2025	1 BRL = 0.2457 CAD	1 CAD = 4.0698 BRL
15 iul. 2025	1 BRL = 0.2449 CAD	1 CAD = 4.0833 BRL
16 iul. 2025	1 BRL = 0.247 CAD	1 CAD = 4.0483 BRL
17 iul. 2025	1 BRL = 0.2472 CAD	1 CAD = 4.0448 BRL
18 iul. 2025	1 BRL = 0.2475 CAD	1 CAD = 4.0412 BRL
19 iul. 2025	1 BRL = 0.2461 CAD	1 CAD = 4.0637 BRL
20 iul. 2025	1 BRL = 0.2461 CAD	1 CAD = 4.0637 BRL
21 iul. 2025	1 BRL = 0.2456 CAD	1 CAD = 4.0714 BRL
22 iul. 2025	1 BRL = 0.2456 CAD	1 CAD = 4.0711 BRL
23 iul. 2025	1 BRL = 0.2441 CAD	1 CAD = 4.0975 BRL
24 iul. 2025	1 BRL = 0.2466 CAD	1 CAD = 4.0558 BRL
25 iul. 2025	1 BRL = 0.2475 CAD	1 CAD = 4.0411 BRL
26 iul. 2025	1 BRL = 0.2462 CAD	1 CAD = 4.0611 BRL
27 iul. 2025	1 BRL = 0.2462 CAD	1 CAD = 4.0611 BRL
28 iul. 2025	1 BRL = 0.2465 CAD	1 CAD = 4.0568 BRL
29 iul. 2025	1 BRL = 0.2458 CAD	1 CAD = 4.0683 BRL
30 iul. 2025	1 BRL = 0.2471 CAD	1 CAD = 4.0465 BRL
31 iul. 2025	1 BRL = 0.2475 CAD	1 CAD = 4.0409 BRL

Aug 2025

Data	BRL-CAD	CAD-BRL
01 aug. 2025	1 BRL = 0.2475 CAD	1 CAD = 4.0406 BRL
02 aug. 2025	1 BRL = 0.2491 CAD	1 CAD = 4.0138 BRL
03 aug. 2025	1 BRL = 0.2491 CAD	1 CAD = 4.0138 BRL
04 aug. 2025	1 BRL = 0.2487 CAD	1 CAD = 4.0213 BRL
05 aug. 2025	1 BRL = 0.2499 CAD	1 CAD = 4.0021 BRL
06 aug. 2025	1 BRL = 0.2499 CAD	1 CAD = 4.002 BRL
07 aug. 2025	1 BRL = 0.2515 CAD	1 CAD = 3.9762 BRL
08 aug. 2025	1 BRL = 0.2524 CAD	1 CAD = 3.9615 BRL
09 aug. 2025	1 BRL = 0.2532 CAD	1 CAD = 3.9487 BRL
10 aug. 2025	1 BRL = 0.2532 CAD	1 CAD = 3.9491 BRL
11 aug. 2025	1 BRL = 0.2536 CAD	1 CAD = 3.9432 BRL
12 aug. 2025	1 BRL = 0.2537 CAD	1 CAD = 3.9423 BRL
13 aug. 2025	1 BRL = 0.2553 CAD	1 CAD = 3.9167 BRL
14 aug. 2025	1 BRL = 0.2556 CAD	1 CAD = 3.9121 BRL
15 aug. 2025	1 BRL = 0.2548 CAD	1 CAD = 3.9241 BRL
16 aug. 2025	1 BRL = 0.2559 CAD	1 CAD = 3.9082 BRL
17 aug. 2025	1 BRL = 0.2556 CAD	1 CAD = 3.9121 BRL
18 aug. 2025	1 BRL = 0.2553 CAD	1 CAD = 3.9164 BRL
19 aug. 2025	1 BRL = 0.254 CAD	1 CAD = 3.9367 BRL
20 aug. 2025	1 BRL = 0.2519 CAD	1 CAD = 3.9698 BRL
21 aug. 2025	1 BRL = 0.2528 CAD	1 CAD = 3.9551 BRL
22 aug. 2025	1 BRL = 0.2541 CAD	1 CAD = 3.9359 BRL
23 aug. 2025	1 BRL = 0.2551 CAD	1 CAD = 3.9193 BRL
24 aug. 2025	1 BRL = 0.2559 CAD	1 CAD = 3.908 BRL
25 aug. 2025	1 BRL = 0.2549 CAD	1 CAD = 3.9234 BRL
26 aug. 2025	1 BRL = 0.2558 CAD	1 CAD = 3.9092 BRL
27 aug. 2025	1 BRL = 0.2542 CAD	1 CAD = 3.9346 BRL
28 aug. 2025	1 BRL = 0.254 CAD	1 CAD = 3.9365 BRL
29 aug. 2025	1 BRL = 0.2537 CAD	1 CAD = 3.9412 BRL
30 aug. 2025	1 BRL = 0.253 CAD	1 CAD = 3.9521 BRL
31 aug. 2025	1 BRL = 0.253 CAD	1 CAD = 3.9524 BRL

Sep 2025

Data	BRL-CAD	CAD-BRL
01 sept. 2025	1 BRL = 0.2532 CAD	1 CAD = 3.9498 BRL
02 sept. 2025	1 BRL = 0.2525 CAD	1 CAD = 3.961 BRL
03 sept. 2025	1 BRL = 0.2522 CAD	1 CAD = 3.9651 BRL
04 sept. 2025	1 BRL = 0.2536 CAD	1 CAD = 3.9438 BRL
05 sept. 2025	1 BRL = 0.2532 CAD	1 CAD = 3.9487 BRL
06 sept. 2025	1 BRL = 0.2555 CAD	1 CAD = 3.9146 BRL
07 sept. 2025	1 BRL = 0.2555 CAD	1 CAD = 3.9146 BRL
08 sept. 2025	1 BRL = 0.255 CAD	1 CAD = 3.9209 BRL
09 sept. 2025	1 BRL = 0.2547 CAD	1 CAD = 3.9264 BRL
10 sept. 2025	1 BRL = 0.255 CAD	1 CAD = 3.9217 BRL
11 sept. 2025	1 BRL = 0.2568 CAD	1 CAD = 3.8947 BRL
12 sept. 2025	1 BRL = 0.2564 CAD	1 CAD = 3.9 BRL
13 sept. 2025	1 BRL = 0.2591 CAD	1 CAD = 3.8592 BRL
14 sept. 2025	1 BRL = 0.2591 CAD	1 CAD = 3.8592 BRL
15 sept. 2025	1 BRL = 0.2581 CAD	1 CAD = 3.8746 BRL
16 sept. 2025	1 BRL = 0.2588 CAD	1 CAD = 3.8638 BRL
17 sept. 2025	1 BRL = 0.2597 CAD	1 CAD = 3.8511 BRL
18 sept. 2025	1 BRL = 0.2606 CAD	1 CAD = 3.8368 BRL
19 sept. 2025	1 BRL = 0.26 CAD	1 CAD = 3.8459 BRL
20 sept. 2025	1 BRL = 0.2587 CAD	1 CAD = 3.866 BRL
21 sept. 2025	1 BRL = 0.2587 CAD	1 CAD = 3.8657 BRL
22 sept. 2025	1 BRL = 0.2594 CAD	1 CAD = 3.8548 BRL
23 sept. 2025	1 BRL = 0.259 CAD	1 CAD = 3.8611 BRL
24 sept. 2025	1 BRL = 0.2626 CAD	1 CAD = 3.8081 BRL
25 sept. 2025	1 BRL = 0.2606 CAD	1 CAD = 3.8373 BRL
26 sept. 2025	1 BRL = 0.2598 CAD	1 CAD = 3.8485 BRL
27 sept. 2025	1 BRL = 0.2606 CAD	1 CAD = 3.838 BRL
28 sept. 2025	1 BRL = 0.2605 CAD	1 CAD = 3.8381 BRL
29 sept. 2025	1 BRL = 0.2609 CAD	1 CAD = 3.8322 BRL
30 sept. 2025	1 BRL = 0.2615 CAD	1 CAD = 3.8239 BRL

Oct 2025

Data	BRL-CAD	CAD-BRL
01 oct. 2025	1 BRL = 0.2616 CAD	1 CAD = 3.8223 BRL
02 oct. 2025	1 BRL = 0.2616 CAD	1 CAD = 3.8233 BRL
03 oct. 2025	1 BRL = 0.2616 CAD	1 CAD = 3.8219 BRL
04 oct. 2025	1 BRL = 0.2616 CAD	1 CAD = 3.8226 BRL
05 oct. 2025	1 BRL = 0.2616 CAD	1 CAD = 3.8226 BRL
06 oct. 2025	1 BRL = 0.2616 CAD	1 CAD = 3.8228 BRL
07 oct. 2025	1 BRL = 0.2627 CAD	1 CAD = 3.8066 BRL
08 oct. 2025	1 BRL = 0.2602 CAD	1 CAD = 3.8425 BRL
09 oct. 2025	1 BRL = 0.2606 CAD	1 CAD = 3.8366 BRL
10 oct. 2025	1 BRL = 0.2612 CAD	1 CAD = 3.8286 BRL
11 oct. 2025	1 BRL = 0.2537 CAD	1 CAD = 3.9416 BRL
12 oct. 2025	1 BRL = 0.2537 CAD	1 CAD = 3.9416 BRL
13 oct. 2025	1 BRL = 0.2519 CAD	1 CAD = 3.97 BRL
14 oct. 2025	1 BRL = 0.2567 CAD	1 CAD = 3.8963 BRL
15 oct. 2025	1 BRL = 0.2572 CAD	1 CAD = 3.8875 BRL
16 oct. 2025	1 BRL = 0.2578 CAD	1 CAD = 3.8797 BRL
17 oct. 2025	1 BRL = 0.2577 CAD	1 CAD = 3.8807 BRL
18 oct. 2025	1 BRL = 0.2595 CAD	1 CAD = 3.8541 BRL
19 oct. 2025	1 BRL = 0.2594 CAD	1 CAD = 3.8544 BRL
20 oct. 2025	1 BRL = 0.2597 CAD	1 CAD = 3.85 BRL
21 oct. 2025	1 BRL = 0.2615 CAD	1 CAD = 3.8246 BRL
22 oct. 2025	1 BRL = 0.2602 CAD	1 CAD = 3.8426 BRL
23 oct. 2025	1 BRL = 0.2597 CAD	1 CAD = 3.8502 BRL
24 oct. 2025	1 BRL = 0.2606 CAD	1 CAD = 3.837 BRL
25 oct. 2025	1 BRL = 0.2598 CAD	1 CAD = 3.8492 BRL
26 oct. 2025	1 BRL = 0.2598 CAD	1 CAD = 3.8492 BRL
27 oct. 2025	1 BRL = 0.2602 CAD	1 CAD = 3.8436 BRL
28 oct. 2025	1 BRL = 0.2604 CAD	1 CAD = 3.8401 BRL
29 oct. 2025	1 BRL = 0.2602 CAD	1 CAD = 3.843 BRL
30 oct. 2025	1 BRL = 0.26 CAD	1 CAD = 3.8459 BRL
31 oct. 2025	1 BRL = 0.2603 CAD	1 CAD = 3.8417 BRL

Nov 2025

Data	BRL-CAD	CAD-BRL
01 nov. 2025	1 BRL = 0.2614 CAD	1 CAD = 3.826 BRL
02 nov. 2025	1 BRL = 0.2614 CAD	1 CAD = 3.826 BRL
03 nov. 2025	1 BRL = 0.2623 CAD	1 CAD = 3.8131 BRL
04 nov. 2025	1 BRL = 0.2612 CAD	1 CAD = 3.8284 BRL
05 nov. 2025	1 BRL = 0.2616 CAD	1 CAD = 3.822 BRL
06 nov. 2025	1 BRL = 0.2636 CAD	1 CAD = 3.7939 BRL
07 nov. 2025	1 BRL = 0.2638 CAD	1 CAD = 3.7915 BRL
08 nov. 2025	1 BRL = 0.2635 CAD	1 CAD = 3.7957 BRL

Info schimb valutar BRL-CAD si CAD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri