> Schimb Valutar 2025 - BRL-BZD si BZD-BRL

Schimb Valutar 2025 - BRL-BZD si BZD-BRL

Schimb valutar BRL-BZD si BZD-BRL

Verificati aici ratele de schimb pentru BRL-BZD si BZD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,3425 BZD

1 BZD = 2,9194 BRL

1An 2Ani 3Ani

BRL in BZDBZD in BRL

Jan 2025

Data	BRL-BZD	BZD-BRL
01 ian. 2025	1 BRL = 0.3249 BZD	1 BZD = 3.0783 BRL
02 ian. 2025	1 BRL = 0.3228 BZD	1 BZD = 3.0982 BRL
03 ian. 2025	1 BRL = 0.3245 BZD	1 BZD = 3.0814 BRL
04 ian. 2025	1 BRL = 0.3244 BZD	1 BZD = 3.0827 BRL
05 ian. 2025	1 BRL = 0.3244 BZD	1 BZD = 3.0827 BRL
06 ian. 2025	1 BRL = 0.33 BZD	1 BZD = 3.0303 BRL
07 ian. 2025	1 BRL = 0.3296 BZD	1 BZD = 3.0343 BRL
08 ian. 2025	1 BRL = 0.3279 BZD	1 BZD = 3.0497 BRL
09 ian. 2025	1 BRL = 0.3283 BZD	1 BZD = 3.0461 BRL
10 ian. 2025	1 BRL = 0.3315 BZD	1 BZD = 3.0167 BRL
11 ian. 2025	1 BRL = 0.3294 BZD	1 BZD = 3.0354 BRL
12 ian. 2025	1 BRL = 0.3294 BZD	1 BZD = 3.0354 BRL
13 ian. 2025	1 BRL = 0.3295 BZD	1 BZD = 3.0346 BRL
14 ian. 2025	1 BRL = 0.3311 BZD	1 BZD = 3.0199 BRL
15 ian. 2025	1 BRL = 0.3324 BZD	1 BZD = 3.0086 BRL
16 ian. 2025	1 BRL = 0.3346 BZD	1 BZD = 2.9884 BRL
17 ian. 2025	1 BRL = 0.3307 BZD	1 BZD = 3.0235 BRL
18 ian. 2025	1 BRL = 0.3303 BZD	1 BZD = 3.0273 BRL
19 ian. 2025	1 BRL = 0.3303 BZD	1 BZD = 3.0273 BRL
20 ian. 2025	1 BRL = 0.3311 BZD	1 BZD = 3.0202 BRL
21 ian. 2025	1 BRL = 0.332 BZD	1 BZD = 3.0121 BRL
22 ian. 2025	1 BRL = 0.3325 BZD	1 BZD = 3.0074 BRL
23 ian. 2025	1 BRL = 0.3373 BZD	1 BZD = 2.9648 BRL
24 ian. 2025	1 BRL = 0.34 BZD	1 BZD = 2.9411 BRL
25 ian. 2025	1 BRL = 0.3391 BZD	1 BZD = 2.9493 BRL
26 ian. 2025	1 BRL = 0.3391 BZD	1 BZD = 2.9493 BRL
27 ian. 2025	1 BRL = 0.3381 BZD	1 BZD = 2.9581 BRL
28 ian. 2025	1 BRL = 0.3403 BZD	1 BZD = 2.9389 BRL
29 ian. 2025	1 BRL = 0.3438 BZD	1 BZD = 2.909 BRL
30 ian. 2025	1 BRL = 0.3399 BZD	1 BZD = 2.9417 BRL
31 ian. 2025	1 BRL = 0.3422 BZD	1 BZD = 2.9225 BRL

Feb 2025

Data	BRL-BZD	BZD-BRL
01 feb. 2025	1 BRL = 0.3437 BZD	1 BZD = 2.9095 BRL
02 feb. 2025	1 BRL = 0.3443 BZD	1 BZD = 2.9046 BRL
03 feb. 2025	1 BRL = 0.343 BZD	1 BZD = 2.9157 BRL
04 feb. 2025	1 BRL = 0.3458 BZD	1 BZD = 2.8918 BRL
05 feb. 2025	1 BRL = 0.3474 BZD	1 BZD = 2.8782 BRL
06 feb. 2025	1 BRL = 0.3456 BZD	1 BZD = 2.8936 BRL
07 feb. 2025	1 BRL = 0.3485 BZD	1 BZD = 2.8696 BRL
08 feb. 2025	1 BRL = 0.3475 BZD	1 BZD = 2.8775 BRL
09 feb. 2025	1 BRL = 0.3475 BZD	1 BZD = 2.8776 BRL
10 feb. 2025	1 BRL = 0.3467 BZD	1 BZD = 2.8841 BRL
11 feb. 2025	1 BRL = 0.3468 BZD	1 BZD = 2.8835 BRL
12 feb. 2025	1 BRL = 0.3485 BZD	1 BZD = 2.8697 BRL
13 feb. 2025	1 BRL = 0.3474 BZD	1 BZD = 2.8787 BRL
14 feb. 2025	1 BRL = 0.3503 BZD	1 BZD = 2.8547 BRL
15 feb. 2025	1 BRL = 0.3511 BZD	1 BZD = 2.8483 BRL
16 feb. 2025	1 BRL = 0.3511 BZD	1 BZD = 2.8483 BRL
17 feb. 2025	1 BRL = 0.3519 BZD	1 BZD = 2.8421 BRL
18 feb. 2025	1 BRL = 0.3523 BZD	1 BZD = 2.8383 BRL
19 feb. 2025	1 BRL = 0.351 BZD	1 BZD = 2.8491 BRL
20 feb. 2025	1 BRL = 0.3526 BZD	1 BZD = 2.8362 BRL
21 feb. 2025	1 BRL = 0.3518 BZD	1 BZD = 2.8423 BRL
22 feb. 2025	1 BRL = 0.3505 BZD	1 BZD = 2.8527 BRL
23 feb. 2025	1 BRL = 0.3505 BZD	1 BZD = 2.8528 BRL
24 feb. 2025	1 BRL = 0.3511 BZD	1 BZD = 2.848 BRL
25 feb. 2025	1 BRL = 0.3456 BZD	1 BZD = 2.8934 BRL
26 feb. 2025	1 BRL = 0.3493 BZD	1 BZD = 2.8628 BRL
27 feb. 2025	1 BRL = 0.3449 BZD	1 BZD = 2.8994 BRL
28 feb. 2025	1 BRL = 0.3439 BZD	1 BZD = 2.9079 BRL

Mar 2025

Data	BRL-BZD	BZD-BRL
01 mar. 2025	1 BRL = 0.3411 BZD	1 BZD = 2.9319 BRL
02 mar. 2025	1 BRL = 0.3419 BZD	1 BZD = 2.9245 BRL
03 mar. 2025	1 BRL = 0.3384 BZD	1 BZD = 2.955 BRL
04 mar. 2025	1 BRL = 0.3274 BZD	1 BZD = 3.0548 BRL
05 mar. 2025	1 BRL = 0.3407 BZD	1 BZD = 2.9352 BRL
06 mar. 2025	1 BRL = 0.3494 BZD	1 BZD = 2.8617 BRL
07 mar. 2025	1 BRL = 0.3484 BZD	1 BZD = 2.8705 BRL
08 mar. 2025	1 BRL = 0.3475 BZD	1 BZD = 2.878 BRL
09 mar. 2025	1 BRL = 0.3475 BZD	1 BZD = 2.878 BRL
10 mar. 2025	1 BRL = 0.3463 BZD	1 BZD = 2.8877 BRL
11 mar. 2025	1 BRL = 0.3438 BZD	1 BZD = 2.909 BRL
12 mar. 2025	1 BRL = 0.3451 BZD	1 BZD = 2.8979 BRL
13 mar. 2025	1 BRL = 0.3455 BZD	1 BZD = 2.8946 BRL
14 mar. 2025	1 BRL = 0.3477 BZD	1 BZD = 2.8761 BRL
15 mar. 2025	1 BRL = 0.3488 BZD	1 BZD = 2.8672 BRL
16 mar. 2025	1 BRL = 0.3488 BZD	1 BZD = 2.8672 BRL
17 mar. 2025	1 BRL = 0.3519 BZD	1 BZD = 2.8414 BRL
18 mar. 2025	1 BRL = 0.3519 BZD	1 BZD = 2.8418 BRL
19 mar. 2025	1 BRL = 0.3534 BZD	1 BZD = 2.8298 BRL
20 mar. 2025	1 BRL = 0.355 BZD	1 BZD = 2.817 BRL
21 mar. 2025	1 BRL = 0.351 BZD	1 BZD = 2.8489 BRL
22 mar. 2025	1 BRL = 0.3494 BZD	1 BZD = 2.8619 BRL
23 mar. 2025	1 BRL = 0.3494 BZD	1 BZD = 2.8619 BRL
24 mar. 2025	1 BRL = 0.351 BZD	1 BZD = 2.8493 BRL
25 mar. 2025	1 BRL = 0.3493 BZD	1 BZD = 2.8632 BRL
26 mar. 2025	1 BRL = 0.3508 BZD	1 BZD = 2.8505 BRL
27 mar. 2025	1 BRL = 0.3486 BZD	1 BZD = 2.8684 BRL
28 mar. 2025	1 BRL = 0.3487 BZD	1 BZD = 2.8675 BRL
29 mar. 2025	1 BRL = 0.3451 BZD	1 BZD = 2.898 BRL
30 mar. 2025	1 BRL = 0.3451 BZD	1 BZD = 2.898 BRL
31 mar. 2025	1 BRL = 0.3486 BZD	1 BZD = 2.8684 BRL

Apr 2025

Data	BRL-BZD	BZD-BRL
01 apr. 2025	1 BRL = 0.3514 BZD	1 BZD = 2.8455 BRL
02 apr. 2025	1 BRL = 0.3534 BZD	1 BZD = 2.8297 BRL
03 apr. 2025	1 BRL = 0.3496 BZD	1 BZD = 2.8606 BRL
04 apr. 2025	1 BRL = 0.356 BZD	1 BZD = 2.8092 BRL

Info schimb valutar BRL-BZD si BZD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri