> Schimb Valutar 2026 - BRL-BWP si BWP-BRL

Schimb Valutar 2026 - BRL-BWP si BWP-BRL

Schimb valutar BRL-BWP si BWP-BRL

Verificati aici ratele de schimb pentru BRL-BWP si BWP-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 2,5893 BWP

1 BWP = 0,3862 BRL

1An 2Ani 3Ani

BRL in BWPBWP in BRL

Jan 2026

Data	BRL-BWP	BWP-BRL
01 ian. 2026	1 BRL = 2.3823 BWP	1 BWP = 0.4198 BRL
02 ian. 2026	1 BRL = 2.5695 BWP	1 BWP = 0.3892 BRL
03 ian. 2026	1 BRL = 2.5748 BWP	1 BWP = 0.3884 BRL
04 ian. 2026	1 BRL = 2.5748 BWP	1 BWP = 0.3884 BRL
05 ian. 2026	1 BRL = 2.4602 BWP	1 BWP = 0.4065 BRL
06 ian. 2026	1 BRL = 2.5663 BWP	1 BWP = 0.3897 BRL
07 ian. 2026	1 BRL = 2.4841 BWP	1 BWP = 0.4026 BRL
08 ian. 2026	1 BRL = 2.4923 BWP	1 BWP = 0.4012 BRL
09 ian. 2026	1 BRL = 2.4925 BWP	1 BWP = 0.4012 BRL
10 ian. 2026	1 BRL = 2.4983 BWP	1 BWP = 0.4003 BRL
11 ian. 2026	1 BRL = 2.4998 BWP	1 BWP = 0.4 BRL
12 ian. 2026	1 BRL = 2.4943 BWP	1 BWP = 0.4009 BRL
13 ian. 2026	1 BRL = 2.4859 BWP	1 BWP = 0.4023 BRL
14 ian. 2026	1 BRL = 2.4846 BWP	1 BWP = 0.4025 BRL
15 ian. 2026	1 BRL = 2.4782 BWP	1 BWP = 0.4035 BRL
16 ian. 2026	1 BRL = 2.4836 BWP	1 BWP = 0.4026 BRL
17 ian. 2026	1 BRL = 2.4905 BWP	1 BWP = 0.4015 BRL
18 ian. 2026	1 BRL = 2.4905 BWP	1 BWP = 0.4015 BRL
19 ian. 2026	1 BRL = 2.4941 BWP	1 BWP = 0.401 BRL
20 ian. 2026	1 BRL = 2.4817 BWP	1 BWP = 0.403 BRL
21 ian. 2026	1 BRL = 2.4907 BWP	1 BWP = 0.4015 BRL
22 ian. 2026	1 BRL = 2.5006 BWP	1 BWP = 0.3999 BRL
23 ian. 2026	1 BRL = 2.6199 BWP	1 BWP = 0.3817 BRL
24 ian. 2026	1 BRL = 2.6017 BWP	1 BWP = 0.3844 BRL
25 ian. 2026	1 BRL = 2.6017 BWP	1 BWP = 0.3844 BRL
26 ian. 2026	1 BRL = 2.4891 BWP	1 BWP = 0.4017 BRL
27 ian. 2026	1 BRL = 2.4934 BWP	1 BWP = 0.4011 BRL
28 ian. 2026	1 BRL = 2.5165 BWP	1 BWP = 0.3974 BRL
29 ian. 2026	1 BRL = 2.5204 BWP	1 BWP = 0.3968 BRL
30 ian. 2026	1 BRL = 2.5054 BWP	1 BWP = 0.3991 BRL
31 ian. 2026	1 BRL = 2.5085 BWP	1 BWP = 0.3986 BRL

Feb 2026

Data	BRL-BWP	BWP-BRL
01 feb. 2026	1 BRL = 2.5091 BWP	1 BWP = 0.3985 BRL
02 feb. 2026	1 BRL = 2.5098 BWP	1 BWP = 0.3984 BRL
03 feb. 2026	1 BRL = 2.6351 BWP	1 BWP = 0.3795 BRL
04 feb. 2026	1 BRL = 2.5214 BWP	1 BWP = 0.3966 BRL
05 feb. 2026	1 BRL = 2.5143 BWP	1 BWP = 0.3977 BRL
06 feb. 2026	1 BRL = 2.4962 BWP	1 BWP = 0.4006 BRL
07 feb. 2026	1 BRL = 2.5301 BWP	1 BWP = 0.3952 BRL
08 feb. 2026	1 BRL = 2.5301 BWP	1 BWP = 0.3952 BRL
09 feb. 2026	1 BRL = 2.5306 BWP	1 BWP = 0.3952 BRL
10 feb. 2026	1 BRL = 2.5197 BWP	1 BWP = 0.3969 BRL
11 feb. 2026	1 BRL = 2.5296 BWP	1 BWP = 0.3953 BRL
12 feb. 2026	1 BRL = 2.5294 BWP	1 BWP = 0.3954 BRL
13 feb. 2026	1 BRL = 2.5273 BWP	1 BWP = 0.3957 BRL
14 feb. 2026	1 BRL = 2.5243 BWP	1 BWP = 0.3962 BRL
15 feb. 2026	1 BRL = 2.5243 BWP	1 BWP = 0.3962 BRL
16 feb. 2026	1 BRL = 2.5148 BWP	1 BWP = 0.3976 BRL
17 feb. 2026	1 BRL = 2.5268 BWP	1 BWP = 0.3958 BRL
18 feb. 2026	1 BRL = 2.5208 BWP	1 BWP = 0.3967 BRL
19 feb. 2026	1 BRL = 2.5385 BWP	1 BWP = 0.3939 BRL
20 feb. 2026	1 BRL = 2.5415 BWP	1 BWP = 0.3935 BRL
21 feb. 2026	1 BRL = 2.5515 BWP	1 BWP = 0.3919 BRL
22 feb. 2026	1 BRL = 2.5515 BWP	1 BWP = 0.3919 BRL
23 feb. 2026	1 BRL = 2.5519 BWP	1 BWP = 0.3919 BRL
24 feb. 2026	1 BRL = 2.5481 BWP	1 BWP = 0.3924 BRL
25 feb. 2026	1 BRL = 2.5634 BWP	1 BWP = 0.3901 BRL
26 feb. 2026	1 BRL = 2.5628 BWP	1 BWP = 0.3902 BRL
27 feb. 2026	1 BRL = 2.5539 BWP	1 BWP = 0.3916 BRL
28 feb. 2026	1 BRL = 2.5609 BWP	1 BWP = 0.3905 BRL

Mar 2026

Data	BRL-BWP	BWP-BRL
01 mar. 2026	1 BRL = 2.5609 BWP	1 BWP = 0.3905 BRL
02 mar. 2026	1 BRL = 2.5588 BWP	1 BWP = 0.3908 BRL
03 mar. 2026	1 BRL = 2.5604 BWP	1 BWP = 0.3906 BRL
04 mar. 2026	1 BRL = 2.5661 BWP	1 BWP = 0.3897 BRL
05 mar. 2026	1 BRL = 2.5632 BWP	1 BWP = 0.3901 BRL
06 mar. 2026	1 BRL = 2.5675 BWP	1 BWP = 0.3895 BRL
07 mar. 2026	1 BRL = 2.5737 BWP	1 BWP = 0.3885 BRL
08 mar. 2026	1 BRL = 2.5737 BWP	1 BWP = 0.3885 BRL
09 mar. 2026	1 BRL = 2.5781 BWP	1 BWP = 0.3879 BRL
10 mar. 2026	1 BRL = 2.5846 BWP	1 BWP = 0.3869 BRL
11 mar. 2026	1 BRL = 2.5733 BWP	1 BWP = 0.3886 BRL
12 mar. 2026	1 BRL = 2.6171 BWP	1 BWP = 0.3821 BRL
13 mar. 2026	1 BRL = 2.6061 BWP	1 BWP = 0.3837 BRL
14 mar. 2026	1 BRL = 2.5561 BWP	1 BWP = 0.3912 BRL
15 mar. 2026	1 BRL = 2.5561 BWP	1 BWP = 0.3912 BRL
16 mar. 2026	1 BRL = 2.5903 BWP	1 BWP = 0.3861 BRL
17 mar. 2026	1 BRL = 2.6107 BWP	1 BWP = 0.383 BRL
18 mar. 2026	1 BRL = 2.6079 BWP	1 BWP = 0.3835 BRL
19 mar. 2026	1 BRL = 2.5764 BWP	1 BWP = 0.3881 BRL
20 mar. 2026	1 BRL = 2.5979 BWP	1 BWP = 0.3849 BRL
21 mar. 2026	1 BRL = 2.5619 BWP	1 BWP = 0.3903 BRL
22 mar. 2026	1 BRL = 2.5619 BWP	1 BWP = 0.3903 BRL
23 mar. 2026	1 BRL = 2.5825 BWP	1 BWP = 0.3872 BRL
24 mar. 2026	1 BRL = 2.6 BWP	1 BWP = 0.3846 BRL
25 mar. 2026	1 BRL = 2.5993 BWP	1 BWP = 0.3847 BRL
26 mar. 2026	1 BRL = 2.6193 BWP	1 BWP = 0.3818 BRL
27 mar. 2026	1 BRL = 2.6219 BWP	1 BWP = 0.3814 BRL
28 mar. 2026	1 BRL = 2.6236 BWP	1 BWP = 0.3812 BRL
29 mar. 2026	1 BRL = 2.6147 BWP	1 BWP = 0.3824 BRL
30 mar. 2026	1 BRL = 2.6195 BWP	1 BWP = 0.3817 BRL
31 mar. 2026	1 BRL = 2.6353 BWP	1 BWP = 0.3795 BRL

Apr 2026

Data	BRL-BWP	BWP-BRL
01 apr. 2026	1 BRL = 2.6254 BWP	1 BWP = 0.3809 BRL
02 apr. 2026	1 BRL = 2.6513 BWP	1 BWP = 0.3772 BRL
03 apr. 2026	1 BRL = 2.6543 BWP	1 BWP = 0.3768 BRL
04 apr. 2026	1 BRL = 2.6525 BWP	1 BWP = 0.377 BRL
05 apr. 2026	1 BRL = 2.6525 BWP	1 BWP = 0.377 BRL
06 apr. 2026	1 BRL = 2.654 BWP	1 BWP = 0.3768 BRL
07 apr. 2026	1 BRL = 2.6528 BWP	1 BWP = 0.377 BRL
08 apr. 2026	1 BRL = 2.5951 BWP	1 BWP = 0.3853 BRL
09 apr. 2026	1 BRL = 2.6227 BWP	1 BWP = 0.3813 BRL
10 apr. 2026	1 BRL = 2.6276 BWP	1 BWP = 0.3806 BRL
11 apr. 2026	1 BRL = 2.6761 BWP	1 BWP = 0.3737 BRL
12 apr. 2026	1 BRL = 2.6761 BWP	1 BWP = 0.3737 BRL
13 apr. 2026	1 BRL = 2.6719 BWP	1 BWP = 0.3743 BRL
14 apr. 2026	1 BRL = 2.6831 BWP	1 BWP = 0.3727 BRL
15 apr. 2026	1 BRL = 2.6923 BWP	1 BWP = 0.3714 BRL
16 apr. 2026	1 BRL = 2.6877 BWP	1 BWP = 0.3721 BRL
17 apr. 2026	1 BRL = 2.686 BWP	1 BWP = 0.3723 BRL
18 apr. 2026	1 BRL = 2.6984 BWP	1 BWP = 0.3706 BRL
19 apr. 2026	1 BRL = 2.6991 BWP	1 BWP = 0.3705 BRL
20 apr. 2026	1 BRL = 2.6623 BWP	1 BWP = 0.3756 BRL
21 apr. 2026	1 BRL = 2.7038 BWP	1 BWP = 0.3699 BRL
22 apr. 2026	1 BRL = 2.7059 BWP	1 BWP = 0.3696 BRL
23 apr. 2026	1 BRL = 2.7158 BWP	1 BWP = 0.3682 BRL
24 apr. 2026	1 BRL = 2.6734 BWP	1 BWP = 0.3741 BRL
25 apr. 2026	1 BRL = 2.7151 BWP	1 BWP = 0.3683 BRL
26 apr. 2026	1 BRL = 2.7151 BWP	1 BWP = 0.3683 BRL
27 apr. 2026	1 BRL = 2.7076 BWP	1 BWP = 0.3693 BRL
28 apr. 2026	1 BRL = 2.7132 BWP	1 BWP = 0.3686 BRL
29 apr. 2026	1 BRL = 2.7185 BWP	1 BWP = 0.3679 BRL
30 apr. 2026	1 BRL = 2.7207 BWP	1 BWP = 0.3676 BRL

May 2026

Data	BRL-BWP	BWP-BRL
01 mai 2026	1 BRL = 2.7423 BWP	1 BWP = 0.3647 BRL
02 mai 2026	1 BRL = 2.7439 BWP	1 BWP = 0.3644 BRL
03 mai 2026	1 BRL = 2.7439 BWP	1 BWP = 0.3644 BRL
04 mai 2026	1 BRL = 2.738 BWP	1 BWP = 0.3652 BRL
05 mai 2026	1 BRL = 2.7386 BWP	1 BWP = 0.3652 BRL
06 mai 2026	1 BRL = 2.7255 BWP	1 BWP = 0.3669 BRL
07 mai 2026	1 BRL = 2.72 BWP	1 BWP = 0.3676 BRL
08 mai 2026	1 BRL = 2.7336 BWP	1 BWP = 0.3658 BRL
09 mai 2026	1 BRL = 2.7242 BWP	1 BWP = 0.3671 BRL
10 mai 2026	1 BRL = 2.7242 BWP	1 BWP = 0.3671 BRL
11 mai 2026	1 BRL = 2.7452 BWP	1 BWP = 0.3643 BRL

Info schimb valutar BRL-BWP si BWP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri