> Schimb Valutar 2025 - BRL-BWP si BWP-BRL

Schimb Valutar 2025 - BRL-BWP si BWP-BRL

Schimb valutar BRL-BWP si BWP-BRL

Verificati aici ratele de schimb pentru BRL-BWP si BWP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 2,3687 BWP

1 BWP = 0,4222 BRL

1An 2Ani 3Ani

BRL in BWPBWP in BRL

Jan 2025

Data	BRL-BWP	BWP-BRL
01 ian. 2025	1 BRL = 2.2525 BWP	1 BWP = 0.444 BRL
02 ian. 2025	1 BRL = 2.2348 BWP	1 BWP = 0.4475 BRL
03 ian. 2025	1 BRL = 2.2455 BWP	1 BWP = 0.4453 BRL
04 ian. 2025	1 BRL = 2.2444 BWP	1 BWP = 0.4455 BRL
05 ian. 2025	1 BRL = 2.2444 BWP	1 BWP = 0.4455 BRL
06 ian. 2025	1 BRL = 2.272 BWP	1 BWP = 0.4401 BRL
07 ian. 2025	1 BRL = 2.274 BWP	1 BWP = 0.4398 BRL
08 ian. 2025	1 BRL = 2.2879 BWP	1 BWP = 0.4371 BRL
09 ian. 2025	1 BRL = 2.2907 BWP	1 BWP = 0.4366 BRL
10 ian. 2025	1 BRL = 2.3226 BWP	1 BWP = 0.4305 BRL
11 ian. 2025	1 BRL = 2.3083 BWP	1 BWP = 0.4332 BRL
12 ian. 2025	1 BRL = 2.3083 BWP	1 BWP = 0.4332 BRL
13 ian. 2025	1 BRL = 2.3222 BWP	1 BWP = 0.4306 BRL
14 ian. 2025	1 BRL = 2.3203 BWP	1 BWP = 0.431 BRL
15 ian. 2025	1 BRL = 2.3224 BWP	1 BWP = 0.4306 BRL
16 ian. 2025	1 BRL = 2.3349 BWP	1 BWP = 0.4283 BRL
17 ian. 2025	1 BRL = 2.2997 BWP	1 BWP = 0.4348 BRL
18 ian. 2025	1 BRL = 2.2968 BWP	1 BWP = 0.4354 BRL
19 ian. 2025	1 BRL = 2.2968 BWP	1 BWP = 0.4354 BRL
20 ian. 2025	1 BRL = 2.3022 BWP	1 BWP = 0.4344 BRL
21 ian. 2025	1 BRL = 2.3003 BWP	1 BWP = 0.4347 BRL
22 ian. 2025	1 BRL = 2.3039 BWP	1 BWP = 0.434 BRL
23 ian. 2025	1 BRL = 2.3306 BWP	1 BWP = 0.4291 BRL
24 ian. 2025	1 BRL = 2.3332 BWP	1 BWP = 0.4286 BRL
25 ian. 2025	1 BRL = 2.3267 BWP	1 BWP = 0.4298 BRL
26 ian. 2025	1 BRL = 2.3267 BWP	1 BWP = 0.4298 BRL
27 ian. 2025	1 BRL = 2.3359 BWP	1 BWP = 0.4281 BRL
28 ian. 2025	1 BRL = 2.3576 BWP	1 BWP = 0.4242 BRL
29 ian. 2025	1 BRL = 2.3819 BWP	1 BWP = 0.4198 BRL
30 ian. 2025	1 BRL = 2.3455 BWP	1 BWP = 0.4263 BRL
31 ian. 2025	1 BRL = 2.3727 BWP	1 BWP = 0.4215 BRL

Feb 2025

Data	BRL-BWP	BWP-BRL
01 feb. 2025	1 BRL = 2.3833 BWP	1 BWP = 0.4196 BRL
02 feb. 2025	1 BRL = 2.3873 BWP	1 BWP = 0.4189 BRL
03 feb. 2025	1 BRL = 2.3998 BWP	1 BWP = 0.4167 BRL
04 feb. 2025	1 BRL = 2.4044 BWP	1 BWP = 0.4159 BRL
05 feb. 2025	1 BRL = 2.4007 BWP	1 BWP = 0.4166 BRL
06 feb. 2025	1 BRL = 2.3912 BWP	1 BWP = 0.4182 BRL
07 feb. 2025	1 BRL = 2.3997 BWP	1 BWP = 0.4167 BRL
08 feb. 2025	1 BRL = 2.3931 BWP	1 BWP = 0.4179 BRL
09 feb. 2025	1 BRL = 2.393 BWP	1 BWP = 0.4179 BRL
10 feb. 2025	1 BRL = 2.3891 BWP	1 BWP = 0.4186 BRL
11 feb. 2025	1 BRL = 2.393 BWP	1 BWP = 0.4179 BRL
12 feb. 2025	1 BRL = 2.4012 BWP	1 BWP = 0.4165 BRL
13 feb. 2025	1 BRL = 2.3937 BWP	1 BWP = 0.4178 BRL
14 feb. 2025	1 BRL = 2.4055 BWP	1 BWP = 0.4157 BRL
15 feb. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
16 feb. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
17 feb. 2025	1 BRL = 2.4178 BWP	1 BWP = 0.4136 BRL
18 feb. 2025	1 BRL = 2.421 BWP	1 BWP = 0.413 BRL
19 feb. 2025	1 BRL = 2.4202 BWP	1 BWP = 0.4132 BRL
20 feb. 2025	1 BRL = 2.4295 BWP	1 BWP = 0.4116 BRL
21 feb. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
22 feb. 2025	1 BRL = 2.4021 BWP	1 BWP = 0.4163 BRL
23 feb. 2025	1 BRL = 2.4021 BWP	1 BWP = 0.4163 BRL
24 feb. 2025	1 BRL = 2.4079 BWP	1 BWP = 0.4153 BRL
25 feb. 2025	1 BRL = 2.3699 BWP	1 BWP = 0.422 BRL
26 feb. 2025	1 BRL = 2.397 BWP	1 BWP = 0.4172 BRL
27 feb. 2025	1 BRL = 2.3701 BWP	1 BWP = 0.4219 BRL
28 feb. 2025	1 BRL = 2.3695 BWP	1 BWP = 0.422 BRL

Mar 2025

Data	BRL-BWP	BWP-BRL
01 mar. 2025	1 BRL = 2.3502 BWP	1 BWP = 0.4255 BRL
02 mar. 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
03 mar. 2025	1 BRL = 2.3418 BWP	1 BWP = 0.427 BRL
04 mar. 2025	1 BRL = 2.2525 BWP	1 BWP = 0.444 BRL
05 mar. 2025	1 BRL = 2.333 BWP	1 BWP = 0.4286 BRL
06 mar. 2025	1 BRL = 2.3815 BWP	1 BWP = 0.4199 BRL
07 mar. 2025	1 BRL = 2.3582 BWP	1 BWP = 0.4241 BRL
08 mar. 2025	1 BRL = 2.352 BWP	1 BWP = 0.4252 BRL
09 mar. 2025	1 BRL = 2.352 BWP	1 BWP = 0.4252 BRL
10 mar. 2025	1 BRL = 2.3552 BWP	1 BWP = 0.4246 BRL
11 mar. 2025	1 BRL = 2.3348 BWP	1 BWP = 0.4283 BRL
12 mar. 2025	1 BRL = 2.3549 BWP	1 BWP = 0.4246 BRL
13 mar. 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
14 mar. 2025	1 BRL = 2.3583 BWP	1 BWP = 0.424 BRL
15 mar. 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
16 mar. 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
17 mar. 2025	1 BRL = 2.3822 BWP	1 BWP = 0.4198 BRL
18 mar. 2025	1 BRL = 2.3787 BWP	1 BWP = 0.4204 BRL
19 mar. 2025	1 BRL = 2.3933 BWP	1 BWP = 0.4178 BRL
20 mar. 2025	1 BRL = 2.4111 BWP	1 BWP = 0.4148 BRL
21 mar. 2025	1 BRL = 2.3825 BWP	1 BWP = 0.4197 BRL
22 mar. 2025	1 BRL = 2.3717 BWP	1 BWP = 0.4216 BRL
23 mar. 2025	1 BRL = 2.3717 BWP	1 BWP = 0.4216 BRL
24 mar. 2025	1 BRL = 2.3788 BWP	1 BWP = 0.4204 BRL
25 mar. 2025	1 BRL = 2.3706 BWP	1 BWP = 0.4218 BRL
26 mar. 2025	1 BRL = 2.3909 BWP	1 BWP = 0.4183 BRL
27 mar. 2025	1 BRL = 2.3727 BWP	1 BWP = 0.4215 BRL
28 mar. 2025	1 BRL = 2.3719 BWP	1 BWP = 0.4216 BRL
29 mar. 2025	1 BRL = 2.3469 BWP	1 BWP = 0.4261 BRL
30 mar. 2025	1 BRL = 2.3469 BWP	1 BWP = 0.4261 BRL
31 mar. 2025	1 BRL = 2.3809 BWP	1 BWP = 0.42 BRL

Apr 2025

Data	BRL-BWP	BWP-BRL
01 apr. 2025	1 BRL = 2.4018 BWP	1 BWP = 0.4164 BRL
02 apr. 2025	1 BRL = 2.4351 BWP	1 BWP = 0.4107 BRL
03 apr. 2025	1 BRL = 2.4085 BWP	1 BWP = 0.4152 BRL
04 apr. 2025	1 BRL = 2.4682 BWP	1 BWP = 0.4052 BRL
05 apr. 2025	1 BRL = 2.3978 BWP	1 BWP = 0.4171 BRL
06 apr. 2025	1 BRL = 2.3978 BWP	1 BWP = 0.4171 BRL
07 apr. 2025	1 BRL = 2.3941 BWP	1 BWP = 0.4177 BRL
08 apr. 2025	1 BRL = 2.3842 BWP	1 BWP = 0.4194 BRL
09 apr. 2025	1 BRL = 2.3572 BWP	1 BWP = 0.4242 BRL
10 apr. 2025	1 BRL = 2.4227 BWP	1 BWP = 0.4128 BRL
11 apr. 2025	1 BRL = 2.3701 BWP	1 BWP = 0.4219 BRL
12 apr. 2025	1 BRL = 2.3741 BWP	1 BWP = 0.4212 BRL
13 apr. 2025	1 BRL = 2.3741 BWP	1 BWP = 0.4212 BRL
14 apr. 2025	1 BRL = 2.353 BWP	1 BWP = 0.425 BRL
15 apr. 2025	1 BRL = 2.3575 BWP	1 BWP = 0.4242 BRL
16 apr. 2025	1 BRL = 2.3116 BWP	1 BWP = 0.4326 BRL
17 apr. 2025	1 BRL = 2.3407 BWP	1 BWP = 0.4272 BRL
18 apr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
19 apr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
20 apr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
21 apr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
22 apr. 2025	1 BRL = 2.3524 BWP	1 BWP = 0.4251 BRL
23 apr. 2025	1 BRL = 2.3968 BWP	1 BWP = 0.4172 BRL
24 apr. 2025	1 BRL = 2.38 BWP	1 BWP = 0.4202 BRL
25 apr. 2025	1 BRL = 2.4244 BWP	1 BWP = 0.4125 BRL
26 apr. 2025	1 BRL = 2.4222 BWP	1 BWP = 0.4128 BRL
27 apr. 2025	1 BRL = 2.4222 BWP	1 BWP = 0.4128 BRL
28 apr. 2025	1 BRL = 2.4065 BWP	1 BWP = 0.4155 BRL
29 apr. 2025	1 BRL = 2.4126 BWP	1 BWP = 0.4145 BRL
30 apr. 2025	1 BRL = 2.435 BWP	1 BWP = 0.4107 BRL

May 2025

Data	BRL-BWP	BWP-BRL
01 mai 2025	1 BRL = 2.4104 BWP	1 BWP = 0.4149 BRL
02 mai 2025	1 BRL = 2.3751 BWP	1 BWP = 0.421 BRL
03 mai 2025	1 BRL = 2.4127 BWP	1 BWP = 0.4145 BRL
04 mai 2025	1 BRL = 2.4127 BWP	1 BWP = 0.4145 BRL
05 mai 2025	1 BRL = 2.3987 BWP	1 BWP = 0.4169 BRL
06 mai 2025	1 BRL = 2.3837 BWP	1 BWP = 0.4195 BRL
07 mai 2025	1 BRL = 2.3731 BWP	1 BWP = 0.4214 BRL
08 mai 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
09 mai 2025	1 BRL = 2.3964 BWP	1 BWP = 0.4173 BRL
10 mai 2025	1 BRL = 2.3995 BWP	1 BWP = 0.4167 BRL
11 mai 2025	1 BRL = 2.3987 BWP	1 BWP = 0.4169 BRL
12 mai 2025	1 BRL = 2.4109 BWP	1 BWP = 0.4148 BRL
13 mai 2025	1 BRL = 2.4046 BWP	1 BWP = 0.4159 BRL
14 mai 2025	1 BRL = 2.4236 BWP	1 BWP = 0.4126 BRL
15 mai 2025	1 BRL = 2.4084 BWP	1 BWP = 0.4152 BRL
16 mai 2025	1 BRL = 2.3786 BWP	1 BWP = 0.4204 BRL
17 mai 2025	1 BRL = 2.3955 BWP	1 BWP = 0.4174 BRL
18 mai 2025	1 BRL = 2.3955 BWP	1 BWP = 0.4174 BRL
19 mai 2025	1 BRL = 2.3918 BWP	1 BWP = 0.4181 BRL
20 mai 2025	1 BRL = 2.3883 BWP	1 BWP = 0.4187 BRL
21 mai 2025	1 BRL = 2.3594 BWP	1 BWP = 0.4238 BRL
22 mai 2025	1 BRL = 2.3876 BWP	1 BWP = 0.4188 BRL
23 mai 2025	1 BRL = 2.3373 BWP	1 BWP = 0.4278 BRL
24 mai 2025	1 BRL = 2.3733 BWP	1 BWP = 0.4214 BRL
25 mai 2025	1 BRL = 2.3733 BWP	1 BWP = 0.4214 BRL
26 mai 2025	1 BRL = 2.3612 BWP	1 BWP = 0.4235 BRL
27 mai 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
28 mai 2025	1 BRL = 2.3828 BWP	1 BWP = 0.4197 BRL
29 mai 2025	1 BRL = 2.3708 BWP	1 BWP = 0.4218 BRL
30 mai 2025	1 BRL = 2.3699 BWP	1 BWP = 0.422 BRL
31 mai 2025	1 BRL = 2.3429 BWP	1 BWP = 0.4268 BRL

Jun 2025

Data	BRL-BWP	BWP-BRL
01 iun. 2025	1 BRL = 2.3398 BWP	1 BWP = 0.4274 BRL
02 iun. 2025	1 BRL = 2.3435 BWP	1 BWP = 0.4267 BRL
03 iun. 2025	1 BRL = 2.3669 BWP	1 BWP = 0.4225 BRL
04 iun. 2025	1 BRL = 2.39 BWP	1 BWP = 0.4184 BRL
05 iun. 2025	1 BRL = 2.3691 BWP	1 BWP = 0.4221 BRL
06 iun. 2025	1 BRL = 2.3924 BWP	1 BWP = 0.418 BRL
07 iun. 2025	1 BRL = 2.4105 BWP	1 BWP = 0.4148 BRL
08 iun. 2025	1 BRL = 2.4105 BWP	1 BWP = 0.4148 BRL
09 iun. 2025	1 BRL = 2.4011 BWP	1 BWP = 0.4165 BRL
10 iun. 2025	1 BRL = 2.3972 BWP	1 BWP = 0.4171 BRL
11 iun. 2025	1 BRL = 2.4015 BWP	1 BWP = 0.4164 BRL
12 iun. 2025	1 BRL = 2.4096 BWP	1 BWP = 0.415 BRL
13 iun. 2025	1 BRL = 2.429 BWP	1 BWP = 0.4117 BRL
14 iun. 2025	1 BRL = 2.4265 BWP	1 BWP = 0.4121 BRL

Info schimb valutar BRL-BWP si BWP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri