> Schimb Valutar 2025 - BRL-BTN si BTN-BRL

Schimb Valutar 2025 - BRL-BTN si BTN-BRL

Schimb valutar BRL-BTN si BTN-BRL

Verificati aici ratele de schimb pentru BRL-BTN si BTN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 14,8439 BTN

1 BTN = 0,0674 BRL

1An 2Ani 3Ani

BRL in BTNBTN in BRL

Jan 2025

Data	BRL-BTN	BTN-BRL
01 ian. 2025	1 BRL = 13.8346 BTN	1 BTN = 0.0723 BRL
02 ian. 2025	1 BRL = 13.7841 BTN	1 BTN = 0.0725 BRL
03 ian. 2025	1 BRL = 13.864 BTN	1 BTN = 0.0721 BRL
04 ian. 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
05 ian. 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
06 ian. 2025	1 BRL = 14.0611 BTN	1 BTN = 0.0711 BRL
07 ian. 2025	1 BRL = 14.0622 BTN	1 BTN = 0.0711 BRL
08 ian. 2025	1 BRL = 14.0165 BTN	1 BTN = 0.0713 BRL
09 ian. 2025	1 BRL = 14.028 BTN	1 BTN = 0.0713 BRL
10 ian. 2025	1 BRL = 14.2021 BTN	1 BTN = 0.0704 BRL
11 ian. 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
12 ian. 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
13 ian. 2025	1 BRL = 14.2278 BTN	1 BTN = 0.0703 BRL
14 ian. 2025	1 BRL = 14.2663 BTN	1 BTN = 0.0701 BRL
15 ian. 2025	1 BRL = 14.3006 BTN	1 BTN = 0.0699 BRL
16 ian. 2025	1 BRL = 14.4171 BTN	1 BTN = 0.0694 BRL
17 ian. 2025	1 BRL = 14.2538 BTN	1 BTN = 0.0702 BRL
18 ian. 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
19 ian. 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
20 ian. 2025	1 BRL = 14.2695 BTN	1 BTN = 0.0701 BRL
21 ian. 2025	1 BRL = 14.3047 BTN	1 BTN = 0.0699 BRL
22 ian. 2025	1 BRL = 14.3271 BTN	1 BTN = 0.0698 BRL
23 ian. 2025	1 BRL = 14.5074 BTN	1 BTN = 0.0689 BRL
24 ian. 2025	1 BRL = 14.593 BTN	1 BTN = 0.0685 BRL
25 ian. 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
26 ian. 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
27 ian. 2025	1 BRL = 14.5156 BTN	1 BTN = 0.0689 BRL
28 ian. 2025	1 BRL = 14.6555 BTN	1 BTN = 0.0682 BRL
29 ian. 2025	1 BRL = 14.8184 BTN	1 BTN = 0.0675 BRL
30 ian. 2025	1 BRL = 14.6549 BTN	1 BTN = 0.0682 BRL
31 ian. 2025	1 BRL = 14.7479 BTN	1 BTN = 0.0678 BRL

Feb 2025

Data	BRL-BTN	BTN-BRL
01 feb. 2025	1 BRL = 14.8139 BTN	1 BTN = 0.0675 BRL
02 feb. 2025	1 BRL = 14.8387 BTN	1 BTN = 0.0674 BRL
03 feb. 2025	1 BRL = 14.8763 BTN	1 BTN = 0.0672 BRL
04 feb. 2025	1 BRL = 15.0009 BTN	1 BTN = 0.0667 BRL
05 feb. 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
06 feb. 2025	1 BRL = 15.0637 BTN	1 BTN = 0.0664 BRL
07 feb. 2025	1 BRL = 15.1757 BTN	1 BTN = 0.0659 BRL
08 feb. 2025	1 BRL = 15.1341 BTN	1 BTN = 0.0661 BRL
09 feb. 2025	1 BRL = 15.1334 BTN	1 BTN = 0.0661 BRL
10 feb. 2025	1 BRL = 15.0909 BTN	1 BTN = 0.0663 BRL
11 feb. 2025	1 BRL = 14.97 BTN	1 BTN = 0.0668 BRL
12 feb. 2025	1 BRL = 15.0663 BTN	1 BTN = 0.0664 BRL
13 feb. 2025	1 BRL = 15.0188 BTN	1 BTN = 0.0666 BRL
14 feb. 2025	1 BRL = 15.1189 BTN	1 BTN = 0.0661 BRL
15 feb. 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
16 feb. 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
17 feb. 2025	1 BRL = 15.2106 BTN	1 BTN = 0.0657 BRL
18 feb. 2025	1 BRL = 15.2435 BTN	1 BTN = 0.0656 BRL
19 feb. 2025	1 BRL = 15.1735 BTN	1 BTN = 0.0659 BRL
20 feb. 2025	1 BRL = 15.2011 BTN	1 BTN = 0.0658 BRL
21 feb. 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
22 feb. 2025	1 BRL = 15.0687 BTN	1 BTN = 0.0664 BRL
23 feb. 2025	1 BRL = 15.0685 BTN	1 BTN = 0.0664 BRL
24 feb. 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
25 feb. 2025	1 BRL = 14.9958 BTN	1 BTN = 0.0667 BRL
26 feb. 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
27 feb. 2025	1 BRL = 14.9617 BTN	1 BTN = 0.0668 BRL
28 feb. 2025	1 BRL = 14.9693 BTN	1 BTN = 0.0668 BRL

Mar 2025

Data	BRL-BTN	BTN-BRL
01 mar. 2025	1 BRL = 14.8471 BTN	1 BTN = 0.0674 BRL
02 mar. 2025	1 BRL = 14.8844 BTN	1 BTN = 0.0672 BRL
03 mar. 2025	1 BRL = 14.7134 BTN	1 BTN = 0.068 BRL
04 mar. 2025	1 BRL = 14.2166 BTN	1 BTN = 0.0703 BRL
05 mar. 2025	1 BRL = 14.7761 BTN	1 BTN = 0.0677 BRL
06 mar. 2025	1 BRL = 15.144 BTN	1 BTN = 0.066 BRL
07 mar. 2025	1 BRL = 15.0723 BTN	1 BTN = 0.0663 BRL
08 mar. 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
09 mar. 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
10 mar. 2025	1 BRL = 15.0652 BTN	1 BTN = 0.0664 BRL
11 mar. 2025	1 BRL = 14.9249 BTN	1 BTN = 0.067 BRL
12 mar. 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
13 mar. 2025	1 BRL = 14.9691 BTN	1 BTN = 0.0668 BRL
14 mar. 2025	1 BRL = 15.0459 BTN	1 BTN = 0.0665 BRL
15 mar. 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
16 mar. 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
17 mar. 2025	1 BRL = 15.2126 BTN	1 BTN = 0.0657 BRL
18 mar. 2025	1 BRL = 15.1578 BTN	1 BTN = 0.066 BRL
19 mar. 2025	1 BRL = 15.1823 BTN	1 BTN = 0.0659 BRL
20 mar. 2025	1 BRL = 15.2501 BTN	1 BTN = 0.0656 BRL
21 mar. 2025	1 BRL = 15.0772 BTN	1 BTN = 0.0663 BRL
22 mar. 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
23 mar. 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
24 mar. 2025	1 BRL = 14.9489 BTN	1 BTN = 0.0669 BRL
25 mar. 2025	1 BRL = 14.9043 BTN	1 BTN = 0.0671 BRL
26 mar. 2025	1 BRL = 14.9621 BTN	1 BTN = 0.0668 BRL
27 mar. 2025	1 BRL = 14.8775 BTN	1 BTN = 0.0672 BRL
28 mar. 2025	1 BRL = 14.8369 BTN	1 BTN = 0.0674 BRL
29 mar. 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
30 mar. 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
31 mar. 2025	1 BRL = 14.8349 BTN	1 BTN = 0.0674 BRL

Apr 2025

Data	BRL-BTN	BTN-BRL
01 apr. 2025	1 BRL = 14.9902 BTN	1 BTN = 0.0667 BRL
02 apr. 2025	1 BRL = 15.0385 BTN	1 BTN = 0.0665 BRL
03 apr. 2025	1 BRL = 14.8563 BTN	1 BTN = 0.0673 BRL
04 apr. 2025	1 BRL = 15.1187 BTN	1 BTN = 0.0661 BRL
05 apr. 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
06 apr. 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
07 apr. 2025	1 BRL = 14.6125 BTN	1 BTN = 0.0684 BRL
08 apr. 2025	1 BRL = 14.5592 BTN	1 BTN = 0.0687 BRL
09 apr. 2025	1 BRL = 14.4249 BTN	1 BTN = 0.0693 BRL
10 apr. 2025	1 BRL = 14.7924 BTN	1 BTN = 0.0676 BRL
11 apr. 2025	1 BRL = 14.6296 BTN	1 BTN = 0.0684 BRL
12 apr. 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
13 apr. 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
14 apr. 2025	1 BRL = 14.6569 BTN	1 BTN = 0.0682 BRL
15 apr. 2025	1 BRL = 14.6456 BTN	1 BTN = 0.0683 BRL
16 apr. 2025	1 BRL = 14.3568 BTN	1 BTN = 0.0697 BRL
17 apr. 2025	1 BRL = 14.496 BTN	1 BTN = 0.069 BRL
18 apr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
19 apr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
20 apr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
21 apr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
22 apr. 2025	1 BRL = 14.6607 BTN	1 BTN = 0.0682 BRL
23 apr. 2025	1 BRL = 14.9774 BTN	1 BTN = 0.0668 BRL
24 apr. 2025	1 BRL = 14.8274 BTN	1 BTN = 0.0674 BRL
25 apr. 2025	1 BRL = 15.0142 BTN	1 BTN = 0.0666 BRL
26 apr. 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
27 apr. 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
28 apr. 2025	1 BRL = 14.9201 BTN	1 BTN = 0.067 BRL
29 apr. 2025	1 BRL = 15.0523 BTN	1 BTN = 0.0664 BRL
30 apr. 2025	1 BRL = 15.0324 BTN	1 BTN = 0.0665 BRL

May 2025

Data	BRL-BTN	BTN-BRL
01 mai 2025	1 BRL = 14.8803 BTN	1 BTN = 0.0672 BRL
02 mai 2025	1 BRL = 14.7425 BTN	1 BTN = 0.0678 BRL
03 mai 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
04 mai 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
05 mai 2025	1 BRL = 14.902 BTN	1 BTN = 0.0671 BRL
06 mai 2025	1 BRL = 14.8285 BTN	1 BTN = 0.0674 BRL
07 mai 2025	1 BRL = 14.8259 BTN	1 BTN = 0.0674 BRL
08 mai 2025	1 BRL = 14.8773 BTN	1 BTN = 0.0672 BRL
09 mai 2025	1 BRL = 15.0833 BTN	1 BTN = 0.0663 BRL
10 mai 2025	1 BRL = 15.1033 BTN	1 BTN = 0.0662 BRL
11 mai 2025	1 BRL = 15.0979 BTN	1 BTN = 0.0662 BRL
12 mai 2025	1 BRL = 15.0018 BTN	1 BTN = 0.0667 BRL
13 mai 2025	1 BRL = 15.0245 BTN	1 BTN = 0.0666 BRL
14 mai 2025	1 BRL = 15.212 BTN	1 BTN = 0.0657 BRL
15 mai 2025	1 BRL = 15.1867 BTN	1 BTN = 0.0658 BRL
16 mai 2025	1 BRL = 15.0379 BTN	1 BTN = 0.0665 BRL
17 mai 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
18 mai 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
19 mai 2025	1 BRL = 15.0932 BTN	1 BTN = 0.0663 BRL
20 mai 2025	1 BRL = 15.1371 BTN	1 BTN = 0.0661 BRL
21 mai 2025	1 BRL = 15.0258 BTN	1 BTN = 0.0666 BRL
22 mai 2025	1 BRL = 15.2054 BTN	1 BTN = 0.0658 BRL
23 mai 2025	1 BRL = 14.8426 BTN	1 BTN = 0.0674 BRL
24 mai 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
25 mai 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
26 mai 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
27 mai 2025	1 BRL = 15.0448 BTN	1 BTN = 0.0665 BRL
28 mai 2025	1 BRL = 15.1289 BTN	1 BTN = 0.0661 BRL
29 mai 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
30 mai 2025	1 BRL = 15.1034 BTN	1 BTN = 0.0662 BRL
31 mai 2025	1 BRL = 14.9313 BTN	1 BTN = 0.067 BRL

Jun 2025

Data	BRL-BTN	BTN-BRL
01 iun. 2025	1 BRL = 14.9111 BTN	1 BTN = 0.0671 BRL
02 iun. 2025	1 BRL = 14.9102 BTN	1 BTN = 0.0671 BRL
03 iun. 2025	1 BRL = 15.1068 BTN	1 BTN = 0.0662 BRL
04 iun. 2025	1 BRL = 15.2789 BTN	1 BTN = 0.0654 BRL
05 iun. 2025	1 BRL = 15.2125 BTN	1 BTN = 0.0657 BRL
06 iun. 2025	1 BRL = 15.3113 BTN	1 BTN = 0.0653 BRL
07 iun. 2025	1 BRL = 15.4275 BTN	1 BTN = 0.0648 BRL
08 iun. 2025	1 BRL = 15.4275 BTN	1 BTN = 0.0648 BRL
09 iun. 2025	1 BRL = 15.4251 BTN	1 BTN = 0.0648 BRL
10 iun. 2025	1 BRL = 15.3584 BTN	1 BTN = 0.0651 BRL
11 iun. 2025	1 BRL = 15.3486 BTN	1 BTN = 0.0652 BRL
12 iun. 2025	1 BRL = 15.4341 BTN	1 BTN = 0.0648 BRL
13 iun. 2025	1 BRL = 15.5498 BTN	1 BTN = 0.0643 BRL
14 iun. 2025	1 BRL = 15.4536 BTN	1 BTN = 0.0647 BRL

Info schimb valutar BRL-BTN si BTN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri