> Schimb Valutar 2025 - BRL-BSD si BSD-BRL

Schimb Valutar 2025 - BRL-BSD si BSD-BRL

Schimb valutar BRL-BSD si BSD-BRL

Verificati aici ratele de schimb pentru BRL-BSD si BSD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1725 BSD

1 BSD = 5,7967 BRL

1An 2Ani 3Ani

BRL in BSDBSD in BRL

Jan 2025

Data	BRL-BSD	BSD-BRL
01 ian. 2025	1 BRL = 0.1617 BSD	1 BSD = 6.1834 BRL
02 ian. 2025	1 BRL = 0.1607 BSD	1 BSD = 6.2235 BRL
03 ian. 2025	1 BRL = 0.1616 BSD	1 BSD = 6.1891 BRL
04 ian. 2025	1 BRL = 0.1615 BSD	1 BSD = 6.1921 BRL
05 ian. 2025	1 BRL = 0.1615 BSD	1 BSD = 6.1921 BRL
06 ian. 2025	1 BRL = 0.164 BSD	1 BSD = 6.0961 BRL
07 ian. 2025	1 BRL = 0.1641 BSD	1 BSD = 6.0953 BRL
08 ian. 2025	1 BRL = 0.1633 BSD	1 BSD = 6.1249 BRL
09 ian. 2025	1 BRL = 0.1634 BSD	1 BSD = 6.1183 BRL
10 ian. 2025	1 BRL = 0.165 BSD	1 BSD = 6.0595 BRL
11 ian. 2025	1 BRL = 0.164 BSD	1 BSD = 6.0971 BRL
12 ian. 2025	1 BRL = 0.164 BSD	1 BSD = 6.0971 BRL
13 ian. 2025	1 BRL = 0.1641 BSD	1 BSD = 6.0952 BRL
14 ian. 2025	1 BRL = 0.1648 BSD	1 BSD = 6.0664 BRL
15 ian. 2025	1 BRL = 0.1655 BSD	1 BSD = 6.0434 BRL
16 ian. 2025	1 BRL = 0.1666 BSD	1 BSD = 6.003 BRL
17 ian. 2025	1 BRL = 0.1647 BSD	1 BSD = 6.0734 BRL
18 ian. 2025	1 BRL = 0.1644 BSD	1 BSD = 6.081 BRL
19 ian. 2025	1 BRL = 0.1644 BSD	1 BSD = 6.081 BRL
20 ian. 2025	1 BRL = 0.1648 BSD	1 BSD = 6.0668 BRL
21 ian. 2025	1 BRL = 0.1653 BSD	1 BSD = 6.0506 BRL
22 ian. 2025	1 BRL = 0.1655 BSD	1 BSD = 6.0413 BRL
23 ian. 2025	1 BRL = 0.1679 BSD	1 BSD = 5.9554 BRL
24 ian. 2025	1 BRL = 0.1693 BSD	1 BSD = 5.9077 BRL
25 ian. 2025	1 BRL = 0.1688 BSD	1 BSD = 5.9242 BRL
26 ian. 2025	1 BRL = 0.1688 BSD	1 BSD = 5.9242 BRL
27 ian. 2025	1 BRL = 0.1683 BSD	1 BSD = 5.9421 BRL
28 ian. 2025	1 BRL = 0.1694 BSD	1 BSD = 5.9035 BRL
29 ian. 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8432 BRL
30 ian. 2025	1 BRL = 0.1692 BSD	1 BSD = 5.909 BRL
31 ian. 2025	1 BRL = 0.1703 BSD	1 BSD = 5.8703 BRL

Feb 2025

Data	BRL-BSD	BSD-BRL
01 feb. 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8442 BRL
02 feb. 2025	1 BRL = 0.1714 BSD	1 BSD = 5.8344 BRL
03 feb. 2025	1 BRL = 0.1707 BSD	1 BSD = 5.8571 BRL
04 feb. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8091 BRL
05 feb. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7811 BRL
06 feb. 2025	1 BRL = 0.172 BSD	1 BSD = 5.8124 BRL
07 feb. 2025	1 BRL = 0.1735 BSD	1 BSD = 5.7644 BRL
08 feb. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7802 BRL
09 feb. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7805 BRL
10 feb. 2025	1 BRL = 0.1726 BSD	1 BSD = 5.7933 BRL
11 feb. 2025	1 BRL = 0.1726 BSD	1 BSD = 5.7921 BRL
12 feb. 2025	1 BRL = 0.1735 BSD	1 BSD = 5.7646 BRL
13 feb. 2025	1 BRL = 0.1729 BSD	1 BSD = 5.7826 BRL
14 feb. 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7344 BRL
15 feb. 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7214 BRL
16 feb. 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7214 BRL
17 feb. 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7088 BRL
18 feb. 2025	1 BRL = 0.1754 BSD	1 BSD = 5.701 BRL
19 feb. 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7229 BRL
20 feb. 2025	1 BRL = 0.1755 BSD	1 BSD = 5.6968 BRL
21 feb. 2025	1 BRL = 0.1751 BSD	1 BSD = 5.7097 BRL
22 feb. 2025	1 BRL = 0.1745 BSD	1 BSD = 5.7305 BRL
23 feb. 2025	1 BRL = 0.1745 BSD	1 BSD = 5.7306 BRL
24 feb. 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7205 BRL
25 feb. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8122 BRL
26 feb. 2025	1 BRL = 0.1739 BSD	1 BSD = 5.7503 BRL
27 feb. 2025	1 BRL = 0.1717 BSD	1 BSD = 5.8239 BRL
28 feb. 2025	1 BRL = 0.1712 BSD	1 BSD = 5.8411 BRL

Mar 2025

Data	BRL-BSD	BSD-BRL
01 mar. 2025	1 BRL = 0.1698 BSD	1 BSD = 5.8892 BRL
02 mar. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8744 BRL
03 mar. 2025	1 BRL = 0.1685 BSD	1 BSD = 5.9354 BRL
04 mar. 2025	1 BRL = 0.163 BSD	1 BSD = 6.1361 BRL
05 mar. 2025	1 BRL = 0.1696 BSD	1 BSD = 5.8957 BRL
06 mar. 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
07 mar. 2025	1 BRL = 0.1734 BSD	1 BSD = 5.7662 BRL
08 mar. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7812 BRL
09 mar. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7812 BRL
10 mar. 2025	1 BRL = 0.1724 BSD	1 BSD = 5.8004 BRL
11 mar. 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8431 BRL
12 mar. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.8212 BRL
13 mar. 2025	1 BRL = 0.172 BSD	1 BSD = 5.814 BRL
14 mar. 2025	1 BRL = 0.1731 BSD	1 BSD = 5.7774 BRL
15 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7591 BRL
16 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7591 BRL
17 mar. 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7075 BRL
18 mar. 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7083 BRL
19 mar. 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6844 BRL
20 mar. 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6587 BRL
21 mar. 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7225 BRL
22 mar. 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
23 mar. 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
24 mar. 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7232 BRL
25 mar. 2025	1 BRL = 0.1739 BSD	1 BSD = 5.7512 BRL
26 mar. 2025	1 BRL = 0.1746 BSD	1 BSD = 5.7258 BRL
27 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7618 BRL
28 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7597 BRL
29 mar. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.821 BRL
30 mar. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.821 BRL
31 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7619 BRL

Apr 2025

Data	BRL-BSD	BSD-BRL
01 apr. 2025	1 BRL = 0.175 BSD	1 BSD = 5.7157 BRL
02 apr. 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6837 BRL
03 apr. 2025	1 BRL = 0.174 BSD	1 BSD = 5.746 BRL
04 apr. 2025	1 BRL = 0.1772 BSD	1 BSD = 5.643 BRL
05 apr. 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8088 BRL
06 apr. 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8088 BRL
07 apr. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.875 BRL
08 apr. 2025	1 BRL = 0.1689 BSD	1 BSD = 5.9203 BRL
09 apr. 2025	1 BRL = 0.1662 BSD	1 BSD = 6.018 BRL
10 apr. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.8216 BRL
11 apr. 2025	1 BRL = 0.1699 BSD	1 BSD = 5.8847 BRL
12 apr. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8748 BRL
13 apr. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8748 BRL
14 apr. 2025	1 BRL = 0.1705 BSD	1 BSD = 5.8664 BRL
15 apr. 2025	1 BRL = 0.1709 BSD	1 BSD = 5.8507 BRL
16 apr. 2025	1 BRL = 0.1677 BSD	1 BSD = 5.9633 BRL
17 apr. 2025	1 BRL = 0.1698 BSD	1 BSD = 5.8887 BRL
18 apr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
19 apr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
20 apr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
21 apr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
22 apr. 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8073 BRL
23 apr. 2025	1 BRL = 0.1754 BSD	1 BSD = 5.6999 BRL
24 apr. 2025	1 BRL = 0.1738 BSD	1 BSD = 5.7521 BRL
25 apr. 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6855 BRL
26 apr. 2025	1 BRL = 0.1757 BSD	1 BSD = 5.6906 BRL
27 apr. 2025	1 BRL = 0.1757 BSD	1 BSD = 5.6906 BRL
28 apr. 2025	1 BRL = 0.1756 BSD	1 BSD = 5.6961 BRL
29 apr. 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6589 BRL
30 apr. 2025	1 BRL = 0.1779 BSD	1 BSD = 5.622 BRL

May 2025

Data	BRL-BSD	BSD-BRL
01 mai 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6793 BRL
02 mai 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7327 BRL
03 mai 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6434 BRL
04 mai 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6434 BRL
05 mai 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6605 BRL
06 mai 2025	1 BRL = 0.1758 BSD	1 BSD = 5.6887 BRL
07 mai 2025	1 BRL = 0.175 BSD	1 BSD = 5.7136 BRL
08 mai 2025	1 BRL = 0.1739 BSD	1 BSD = 5.751 BRL
09 mai 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6582 BRL
10 mai 2025	1 BRL = 0.177 BSD	1 BSD = 5.6507 BRL
11 mai 2025	1 BRL = 0.1769 BSD	1 BSD = 5.6528 BRL
12 mai 2025	1 BRL = 0.1766 BSD	1 BSD = 5.6622 BRL
13 mai 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6771 BRL
14 mai 2025	1 BRL = 0.1785 BSD	1 BSD = 5.6023 BRL
15 mai 2025	1 BRL = 0.1777 BSD	1 BSD = 5.6264 BRL
16 mai 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6849 BRL
17 mai 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6448 BRL
18 mai 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6448 BRL
19 mai 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6572 BRL
20 mai 2025	1 BRL = 0.177 BSD	1 BSD = 5.651 BRL
21 mai 2025	1 BRL = 0.1758 BSD	1 BSD = 5.6891 BRL
22 mai 2025	1 BRL = 0.1769 BSD	1 BSD = 5.6521 BRL
23 mai 2025	1 BRL = 0.1741 BSD	1 BSD = 5.7429 BRL
24 mai 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6559 BRL
25 mai 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6559 BRL
26 mai 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6774 BRL
27 mai 2025	1 BRL = 0.1762 BSD	1 BSD = 5.6739 BRL
28 mai 2025	1 BRL = 0.1773 BSD	1 BSD = 5.6407 BRL
29 mai 2025	1 BRL = 0.1758 BSD	1 BSD = 5.688 BRL
30 mai 2025	1 BRL = 0.1764 BSD	1 BSD = 5.6674 BRL
31 mai 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7327 BRL

Jun 2025

Data	BRL-BSD	BSD-BRL
01 iun. 2025	1 BRL = 0.1742 BSD	1 BSD = 5.7405 BRL
02 iun. 2025	1 BRL = 0.1746 BSD	1 BSD = 5.728 BRL
03 iun. 2025	1 BRL = 0.1763 BSD	1 BSD = 5.6712 BRL
04 iun. 2025	1 BRL = 0.178 BSD	1 BSD = 5.619 BRL
05 iun. 2025	1 BRL = 0.1775 BSD	1 BSD = 5.6352 BRL
06 iun. 2025	1 BRL = 0.1788 BSD	1 BSD = 5.592 BRL
07 iun. 2025	1 BRL = 0.1802 BSD	1 BSD = 5.5499 BRL
08 iun. 2025	1 BRL = 0.1802 BSD	1 BSD = 5.5499 BRL
09 iun. 2025	1 BRL = 0.18 BSD	1 BSD = 5.5568 BRL
10 iun. 2025	1 BRL = 0.1794 BSD	1 BSD = 5.5734 BRL
11 iun. 2025	1 BRL = 0.1794 BSD	1 BSD = 5.5746 BRL
12 iun. 2025	1 BRL = 0.1806 BSD	1 BSD = 5.5373 BRL
13 iun. 2025	1 BRL = 0.1807 BSD	1 BSD = 5.5337 BRL
14 iun. 2025	1 BRL = 0.1805 BSD	1 BSD = 5.5392 BRL

Info schimb valutar BRL-BSD si BSD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri