> Schimb Valutar 2025 - BOB-ZWL si ZWL-BOB

Schimb Valutar 2025 - BOB-ZWL si ZWL-BOB

Schimb valutar BOB-ZWL si ZWL-BOB

Verificati aici ratele de schimb pentru BOB-ZWL si ZWL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 46,5861 ZWL

1 ZWL = 0,0215 BOB

1An 2Ani 3Ani

BOB in ZWLZWL in BOB

Jan 2025

Data	BOB-ZWL	ZWL-BOB
01 ian. 2025	1 BOB = 46.4584 ZWL	1 ZWL = 0.0215 BOB
02 ian. 2025	1 BOB = 46.5921 ZWL	1 ZWL = 0.0215 BOB
03 ian. 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
04 ian. 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
05 ian. 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
06 ian. 2025	1 BOB = 46.5522 ZWL	1 ZWL = 0.0215 BOB
07 ian. 2025	1 BOB = 46.5772 ZWL	1 ZWL = 0.0215 BOB
08 ian. 2025	1 BOB = 46.5465 ZWL	1 ZWL = 0.0215 BOB
09 ian. 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
10 ian. 2025	1 BOB = 46.6031 ZWL	1 ZWL = 0.0215 BOB
11 ian. 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
12 ian. 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
13 ian. 2025	1 BOB = 46.4777 ZWL	1 ZWL = 0.0215 BOB
14 ian. 2025	1 BOB = 46.5418 ZWL	1 ZWL = 0.0215 BOB
15 ian. 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
16 ian. 2025	1 BOB = 46.5661 ZWL	1 ZWL = 0.0215 BOB
17 ian. 2025	1 BOB = 46.5848 ZWL	1 ZWL = 0.0215 BOB
18 ian. 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
19 ian. 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
20 ian. 2025	1 BOB = 46.5351 ZWL	1 ZWL = 0.0215 BOB
21 ian. 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
22 ian. 2025	1 BOB = 46.8502 ZWL	1 ZWL = 0.0213 BOB
23 ian. 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
24 ian. 2025	1 BOB = 46.5846 ZWL	1 ZWL = 0.0215 BOB
25 ian. 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
26 ian. 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
27 ian. 2025	1 BOB = 46.4283 ZWL	1 ZWL = 0.0215 BOB
28 ian. 2025	1 BOB = 46.5636 ZWL	1 ZWL = 0.0215 BOB
29 ian. 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
30 ian. 2025	1 BOB = 46.624 ZWL	1 ZWL = 0.0214 BOB
31 ian. 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB

Feb 2025

Data	BOB-ZWL	ZWL-BOB
01 feb. 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB
02 feb. 2025	1 BOB = 46.5372 ZWL	1 ZWL = 0.0215 BOB
03 feb. 2025	1 BOB = 46.5158 ZWL	1 ZWL = 0.0215 BOB
04 feb. 2025	1 BOB = 46.601 ZWL	1 ZWL = 0.0215 BOB
05 feb. 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
06 feb. 2025	1 BOB = 46.5885 ZWL	1 ZWL = 0.0215 BOB
07 feb. 2025	1 BOB = 46.5665 ZWL	1 ZWL = 0.0215 BOB
08 feb. 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
09 feb. 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
10 feb. 2025	1 BOB = 46.3944 ZWL	1 ZWL = 0.0216 BOB
11 feb. 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
12 feb. 2025	1 BOB = 46.5925 ZWL	1 ZWL = 0.0215 BOB
13 feb. 2025	1 BOB = 46.7135 ZWL	1 ZWL = 0.0214 BOB
14 feb. 2025	1 BOB = 46.5831 ZWL	1 ZWL = 0.0215 BOB
15 feb. 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
16 feb. 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
17 feb. 2025	1 BOB = 46.4304 ZWL	1 ZWL = 0.0215 BOB
18 feb. 2025	1 BOB = 46.5639 ZWL	1 ZWL = 0.0215 BOB
19 feb. 2025	1 BOB = 46.616 ZWL	1 ZWL = 0.0215 BOB
20 feb. 2025	1 BOB = 46.6118 ZWL	1 ZWL = 0.0215 BOB
21 feb. 2025	1 BOB = 46.578 ZWL	1 ZWL = 0.0215 BOB
22 feb. 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
23 feb. 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
24 feb. 2025	1 BOB = 46.5118 ZWL	1 ZWL = 0.0215 BOB
25 feb. 2025	1 BOB = 46.636 ZWL	1 ZWL = 0.0214 BOB
26 feb. 2025	1 BOB = 46.5822 ZWL	1 ZWL = 0.0215 BOB
27 feb. 2025	1 BOB = 46.613 ZWL	1 ZWL = 0.0215 BOB
28 feb. 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB

Mar 2025

Data	BOB-ZWL	ZWL-BOB
01 mar. 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB
02 mar. 2025	1 BOB = 46.5163 ZWL	1 ZWL = 0.0215 BOB
03 mar. 2025	1 BOB = 46.4912 ZWL	1 ZWL = 0.0215 BOB
04 mar. 2025	1 BOB = 46.4975 ZWL	1 ZWL = 0.0215 BOB
05 mar. 2025	1 BOB = 46.669 ZWL	1 ZWL = 0.0214 BOB
06 mar. 2025	1 BOB = 46.6004 ZWL	1 ZWL = 0.0215 BOB
07 mar. 2025	1 BOB = 46.5757 ZWL	1 ZWL = 0.0215 BOB
08 mar. 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
09 mar. 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
10 mar. 2025	1 BOB = 46.4793 ZWL	1 ZWL = 0.0215 BOB
11 mar. 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
12 mar. 2025	1 BOB = 46.5638 ZWL	1 ZWL = 0.0215 BOB
13 mar. 2025	1 BOB = 46.6026 ZWL	1 ZWL = 0.0215 BOB
14 mar. 2025	1 BOB = 46.6281 ZWL	1 ZWL = 0.0214 BOB
15 mar. 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
16 mar. 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
17 mar. 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
18 mar. 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
19 mar. 2025	1 BOB = 46.6141 ZWL	1 ZWL = 0.0215 BOB
20 mar. 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
21 mar. 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
22 mar. 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
23 mar. 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
24 mar. 2025	1 BOB = 46.461 ZWL	1 ZWL = 0.0215 BOB
25 mar. 2025	1 BOB = 46.621 ZWL	1 ZWL = 0.0214 BOB
26 mar. 2025	1 BOB = 46.5753 ZWL	1 ZWL = 0.0215 BOB
27 mar. 2025	1 BOB = 46.6241 ZWL	1 ZWL = 0.0214 BOB
28 mar. 2025	1 BOB = 46.6034 ZWL	1 ZWL = 0.0215 BOB
29 mar. 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
30 mar. 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
31 mar. 2025	1 BOB = 46.4312 ZWL	1 ZWL = 0.0215 BOB

Apr 2025

Data	BOB-ZWL	ZWL-BOB
01 apr. 2025	1 BOB = 46.5724 ZWL	1 ZWL = 0.0215 BOB
02 apr. 2025	1 BOB = 46.6153 ZWL	1 ZWL = 0.0215 BOB
03 apr. 2025	1 BOB = 46.6033 ZWL	1 ZWL = 0.0215 BOB
04 apr. 2025	1 BOB = 46.7066 ZWL	1 ZWL = 0.0214 BOB
05 apr. 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
06 apr. 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
07 apr. 2025	1 BOB = 46.4776 ZWL	1 ZWL = 0.0215 BOB
08 apr. 2025	1 BOB = 46.6492 ZWL	1 ZWL = 0.0214 BOB
09 apr. 2025	1 BOB = 46.6338 ZWL	1 ZWL = 0.0214 BOB
10 apr. 2025	1 BOB = 46.5797 ZWL	1 ZWL = 0.0215 BOB
11 apr. 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
12 apr. 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
13 apr. 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
14 apr. 2025	1 BOB = 46.4343 ZWL	1 ZWL = 0.0215 BOB
15 apr. 2025	1 BOB = 46.5581 ZWL	1 ZWL = 0.0215 BOB
16 apr. 2025	1 BOB = 46.6282 ZWL	1 ZWL = 0.0214 BOB
17 apr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
18 apr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
19 apr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
20 apr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
21 apr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
22 apr. 2025	1 BOB = 46.6015 ZWL	1 ZWL = 0.0215 BOB
23 apr. 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
24 apr. 2025	1 BOB = 46.6334 ZWL	1 ZWL = 0.0214 BOB
25 apr. 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
26 apr. 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
27 apr. 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
28 apr. 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
29 apr. 2025	1 BOB = 46.6156 ZWL	1 ZWL = 0.0215 BOB
30 apr. 2025	1 BOB = 46.612 ZWL	1 ZWL = 0.0215 BOB

May 2025

Data	BOB-ZWL	ZWL-BOB
01 mai 2025	1 BOB = 46.459 ZWL	1 ZWL = 0.0215 BOB
02 mai 2025	1 BOB = 46.5869 ZWL	1 ZWL = 0.0215 BOB
03 mai 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
04 mai 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
05 mai 2025	1 BOB = 46.5436 ZWL	1 ZWL = 0.0215 BOB
06 mai 2025	1 BOB = 46.4366 ZWL	1 ZWL = 0.0215 BOB
07 mai 2025	1 BOB = 46.5971 ZWL	1 ZWL = 0.0215 BOB
08 mai 2025	1 BOB = 46.646 ZWL	1 ZWL = 0.0214 BOB
09 mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
10 mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
11 mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
12 mai 2025	1 BOB = 46.5188 ZWL	1 ZWL = 0.0215 BOB
13 mai 2025	1 BOB = 46.6207 ZWL	1 ZWL = 0.0214 BOB
14 mai 2025	1 BOB = 46.5381 ZWL	1 ZWL = 0.0215 BOB
15 mai 2025	1 BOB = 46.5678 ZWL	1 ZWL = 0.0215 BOB
16 mai 2025	1 BOB = 46.6202 ZWL	1 ZWL = 0.0214 BOB
17 mai 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
18 mai 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
19 mai 2025	1 BOB = 46.4939 ZWL	1 ZWL = 0.0215 BOB
20 mai 2025	1 BOB = 46.6205 ZWL	1 ZWL = 0.0214 BOB
21 mai 2025	1 BOB = 46.6131 ZWL	1 ZWL = 0.0215 BOB
22 mai 2025	1 BOB = 46.6503 ZWL	1 ZWL = 0.0214 BOB
23 mai 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
24 mai 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
25 mai 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
26 mai 2025	1 BOB = 46.5923 ZWL	1 ZWL = 0.0215 BOB
27 mai 2025	1 BOB = 46.602 ZWL	1 ZWL = 0.0215 BOB
28 mai 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
29 mai 2025	1 BOB = 46.5799 ZWL	1 ZWL = 0.0215 BOB
30 mai 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
31 mai 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB

Jun 2025

Data	BOB-ZWL	ZWL-BOB
01 iun. 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
02 iun. 2025	1 BOB = 46.4664 ZWL	1 ZWL = 0.0215 BOB
03 iun. 2025	1 BOB = 46.5769 ZWL	1 ZWL = 0.0215 BOB
04 iun. 2025	1 BOB = 46.6208 ZWL	1 ZWL = 0.0214 BOB
05 iun. 2025	1 BOB = 46.5951 ZWL	1 ZWL = 0.0215 BOB
06 iun. 2025	1 BOB = 46.6069 ZWL	1 ZWL = 0.0215 BOB
07 iun. 2025	1 BOB = 46.5213 ZWL	1 ZWL = 0.0215 BOB
08 iun. 2025	1 BOB = 46.5213 ZWL	1 ZWL = 0.0215 BOB
09 iun. 2025	1 BOB = 46.5975 ZWL	1 ZWL = 0.0215 BOB
10 iun. 2025	1 BOB = 46.6224 ZWL	1 ZWL = 0.0214 BOB
11 iun. 2025	1 BOB = 46.5836 ZWL	1 ZWL = 0.0215 BOB
12 iun. 2025	1 BOB = 46.6081 ZWL	1 ZWL = 0.0215 BOB
13 iun. 2025	1 BOB = 46.5593 ZWL	1 ZWL = 0.0215 BOB
14 iun. 2025	1 BOB = 46.5593 ZWL	1 ZWL = 0.0215 BOB

Info schimb valutar BOB-ZWL si ZWL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri