currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-ZMW si ZMW-BOB

Schimb Valutar 2025 - BOB-ZMW si ZMW-BOB

Schimb valutar BOB-ZMW si ZMW-BOB

Verificati aici ratele de schimb pentru BOB-ZMW si ZMW-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 4,0765 ZMW
1 ZMW = 0,2453 BOB
BOB in ZMWZMW in BOB
4,0123 Data: 4.6 4,0123 Data: 4.5 4,0123 Data: 4.4 4,0574 Data: 4.3 4,0341 Data: 4.2 4,0729 Data: 4.1 4,0625 Data: 3.31 4,1721 Data: 3.30 4,1695 Data: 3.29 4,1211 Data: 3.28 4,1599 Data: 3.27 4,1645 Data: 3.26 4,1757 Data: 3.25 4,1773 Data: 3.24 4,1999 Data: 3.23 4,1794 Data: 3.22 4,1665 Data: 3.21 4,1641 Data: 3.20 4,1587 Data: 3.19 4,1447 Data: 3.18 4,1512 Data: 3.17 4,1704 Data: 3.16 4,1424 Data: 3.15 4,1381 Data: 3.14 4,1381 Data: 3.13 4,1304 Data: 3.12 4,1310 Data: 3.11 4,1066 Data: 3.10 4,1208 Data: 3.9 4,1264 Data: 3.8 4,1208 Data: 3.7 4,1717 Data: 3.6 4,1497 Data: 3.5 4,1306 Data: 3.4 4,1257 Data: 3.3 4,1417 Data: 3.2 4,1211 Data: 3.1 4,1141 Data: 2.28 4,1136 Data: 2.27 4,0960 Data: 2.26 4,0847 Data: 2.25 4,0760 Data: 2.24 4,0776 Data: 2.23 4,0776 Data: 2.22 4,0776 Data: 2.21 4,0796 Data: 2.20 4,0844 Data: 2.19 4,0556 Data: 2.18 4,0556 Data: 2.17 4,0777 Data: 2.16 4,0777 Data: 2.15 4,0777 Data: 2.14 4,0487 Data: 2.13 4,0487 Data: 2.12 4,0482 Data: 2.11 4,0341 Data: 2.10 4,0486 Data: 2.9 4,0486 Data: 2.8 4,0486 Data: 2.7 4,0631 Data: 2.6 4,0554 Data: 2.5 4,0701 Data: 2.4 4,0538 Data: 2.3 4,0484 Data: 2.2 4,0484 Data: 2.1 4,0484 Data: 1.31 4,0447 Data: 1.30 4,0415 Data: 1.29 4,0343 Data: 1.28 4,0193 Data: 1.27 4,0195 Data: 1.26 4,0195 Data: 1.25 4,0195 Data: 1.24 4,0266 Data: 1.23 4,0268 Data: 1.22 4,0268 Data: 1.21 4,0196 Data: 1.20 4,0195 Data: 1.19 4,0195 Data: 1.18 4,0195 Data: 1.17 4,0193 Data: 1.16 4,0195 Data: 1.15 4,0121 Data: 1.14 3,9745 Data: 1.13 3,9980 Data: 1.12 3,9980 Data: 1.11 3,9980 Data: 1.10 4,0195 Data: 1.9 4,0482 Data: 1.8 4,0628 Data: 1.7 4,0374 Data: 1.6 4,0302 Data: 1.5 4,0302 Data: 1.4 4,0302 Data: 1.3 4,0265 Data: 1.2 4,0157 Data: 1.1 4,0123 Data: 4.6 4,0123 Data: 4.5 4,0123 Data: 4.4 4,0574 Data: 4.3 4,0341 Data: 4.2 4,0729 Data: 4.1 4,0625 Data: 3.31 4,1721 Data: 3.30 4,1695 Data: 3.29 4,1211 Data: 3.28 4,1599 Data: 3.27 4,1645 Data: 3.26 4,1757 Data: 3.25 4,1773 Data: 3.24 4,1999 Data: 3.23 4,1794 Data: 3.22 4,1665 Data: 3.21 4,1641 Data: 3.20 4,1587 Data: 3.19 4,1447 Data: 3.18 4,1512 Data: 3.17 4,1704 Data: 3.16 4,1424 Data: 3.15 4,1381 Data: 3.14 4,1381 Data: 3.13 4,1304 Data: 3.12 4,1310 Data: 3.11 4,1066 Data: 3.10 4,1208 Data: 3.9 4,1264 Data: 3.8 4,1208 Data: 3.7 4,1717 Data: 3.6 4,1497 Data: 3.5 4,1306 Data: 3.4 4,1257 Data: 3.3 4,1417 Data: 3.2 4,1211 Data: 3.1 4,1141 Data: 2.28 4,1136 Data: 2.27 4,0960 Data: 2.26 4,0847 Data: 2.25 4,0760 Data: 2.24 4,0776 Data: 2.23 4,0776 Data: 2.22 4,0776 Data: 2.21 4,0796 Data: 2.20 4,0844 Data: 2.19 4,0556 Data: 2.18 4,0556 Data: 2.17 4,0777 Data: 2.16 4,0777 Data: 2.15 4,0777 Data: 2.14 4,0487 Data: 2.13 4,0487 Data: 2.12 4,0482 Data: 2.11 4,0341 Data: 2.10 4,0486 Data: 2.9 4,0486 Data: 2.8 4,0486 Data: 2.7 4,0631 Data: 2.6 4,0554 Data: 2.5 4,0701 Data: 2.4 4,0538 Data: 2.3 4,0484 Data: 2.2 4,0484 Data: 2.1 4,0484 Data: 1.31 4,0447 Data: 1.30 4,0415 Data: 1.29 4,0343 Data: 1.28 4,0193 Data: 1.27 4,0195 Data: 1.26 4,0195 Data: 1.25 4,0195 Data: 1.24 4,0266 Data: 1.23 4,0268 Data: 1.22 4,0268 Data: 1.21 4,0196 Data: 1.20 4,0195 Data: 1.19 4,0195 Data: 1.18 4,0195 Data: 1.17 4,0193 Data: 1.16 4,0195 Data: 1.15 4,0121 Data: 1.14 3,9745 Data: 1.13 3,9980 Data: 1.12 3,9980 Data: 1.11 3,9980 Data: 1.10 4,0195 Data: 1.9 4,0482 Data: 1.8 4,0628 Data: 1.7 4,0374 Data: 1.6 4,0302 Data: 1.5 4,0302 Data: 1.4 4,0302 Data: 1.3 4,0265 Data: 1.2 4,0157 Data: 1.1

Jan 2025

DataBOB-ZMWZMW-BOB
01 ian. 2025 1 BOB = 4.0157 ZMW 1 ZMW = 0.249 BOB
02 ian. 2025 1 BOB = 4.0265 ZMW 1 ZMW = 0.2484 BOB
03 ian. 2025 1 BOB = 4.0302 ZMW 1 ZMW = 0.2481 BOB
04 ian. 2025 1 BOB = 4.0302 ZMW 1 ZMW = 0.2481 BOB
05 ian. 2025 1 BOB = 4.0302 ZMW 1 ZMW = 0.2481 BOB
06 ian. 2025 1 BOB = 4.0374 ZMW 1 ZMW = 0.2477 BOB
07 ian. 2025 1 BOB = 4.0628 ZMW 1 ZMW = 0.2461 BOB
08 ian. 2025 1 BOB = 4.0482 ZMW 1 ZMW = 0.247 BOB
09 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
10 ian. 2025 1 BOB = 3.998 ZMW 1 ZMW = 0.2501 BOB
11 ian. 2025 1 BOB = 3.998 ZMW 1 ZMW = 0.2501 BOB
12 ian. 2025 1 BOB = 3.998 ZMW 1 ZMW = 0.2501 BOB
13 ian. 2025 1 BOB = 3.9745 ZMW 1 ZMW = 0.2516 BOB
14 ian. 2025 1 BOB = 4.0121 ZMW 1 ZMW = 0.2492 BOB
15 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
16 ian. 2025 1 BOB = 4.0193 ZMW 1 ZMW = 0.2488 BOB
17 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
18 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
19 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
20 ian. 2025 1 BOB = 4.0196 ZMW 1 ZMW = 0.2488 BOB
21 ian. 2025 1 BOB = 4.0268 ZMW 1 ZMW = 0.2483 BOB
22 ian. 2025 1 BOB = 4.0268 ZMW 1 ZMW = 0.2483 BOB
23 ian. 2025 1 BOB = 4.0266 ZMW 1 ZMW = 0.2484 BOB
24 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
25 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
26 ian. 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
27 ian. 2025 1 BOB = 4.0193 ZMW 1 ZMW = 0.2488 BOB
28 ian. 2025 1 BOB = 4.0343 ZMW 1 ZMW = 0.2479 BOB
29 ian. 2025 1 BOB = 4.0415 ZMW 1 ZMW = 0.2474 BOB
30 ian. 2025 1 BOB = 4.0447 ZMW 1 ZMW = 0.2472 BOB
31 ian. 2025 1 BOB = 4.0484 ZMW 1 ZMW = 0.247 BOB

Feb 2025

DataBOB-ZMWZMW-BOB
01 feb. 2025 1 BOB = 4.0484 ZMW 1 ZMW = 0.247 BOB
02 feb. 2025 1 BOB = 4.0484 ZMW 1 ZMW = 0.247 BOB
03 feb. 2025 1 BOB = 4.0538 ZMW 1 ZMW = 0.2467 BOB
04 feb. 2025 1 BOB = 4.0701 ZMW 1 ZMW = 0.2457 BOB
05 feb. 2025 1 BOB = 4.0554 ZMW 1 ZMW = 0.2466 BOB
06 feb. 2025 1 BOB = 4.0631 ZMW 1 ZMW = 0.2461 BOB
07 feb. 2025 1 BOB = 4.0486 ZMW 1 ZMW = 0.247 BOB
08 feb. 2025 1 BOB = 4.0486 ZMW 1 ZMW = 0.247 BOB
09 feb. 2025 1 BOB = 4.0486 ZMW 1 ZMW = 0.247 BOB
10 feb. 2025 1 BOB = 4.0341 ZMW 1 ZMW = 0.2479 BOB
11 feb. 2025 1 BOB = 4.0482 ZMW 1 ZMW = 0.247 BOB
12 feb. 2025 1 BOB = 4.0487 ZMW 1 ZMW = 0.247 BOB
13 feb. 2025 1 BOB = 4.0487 ZMW 1 ZMW = 0.247 BOB
14 feb. 2025 1 BOB = 4.0777 ZMW 1 ZMW = 0.2452 BOB
15 feb. 2025 1 BOB = 4.0777 ZMW 1 ZMW = 0.2452 BOB
16 feb. 2025 1 BOB = 4.0777 ZMW 1 ZMW = 0.2452 BOB
17 feb. 2025 1 BOB = 4.0556 ZMW 1 ZMW = 0.2466 BOB
18 feb. 2025 1 BOB = 4.0556 ZMW 1 ZMW = 0.2466 BOB
19 feb. 2025 1 BOB = 4.0844 ZMW 1 ZMW = 0.2448 BOB
20 feb. 2025 1 BOB = 4.0796 ZMW 1 ZMW = 0.2451 BOB
21 feb. 2025 1 BOB = 4.0776 ZMW 1 ZMW = 0.2452 BOB
22 feb. 2025 1 BOB = 4.0776 ZMW 1 ZMW = 0.2452 BOB
23 feb. 2025 1 BOB = 4.0776 ZMW 1 ZMW = 0.2452 BOB
24 feb. 2025 1 BOB = 4.076 ZMW 1 ZMW = 0.2453 BOB
25 feb. 2025 1 BOB = 4.0847 ZMW 1 ZMW = 0.2448 BOB
26 feb. 2025 1 BOB = 4.096 ZMW 1 ZMW = 0.2441 BOB
27 feb. 2025 1 BOB = 4.1136 ZMW 1 ZMW = 0.2431 BOB
28 feb. 2025 1 BOB = 4.1141 ZMW 1 ZMW = 0.2431 BOB

Mar 2025

DataBOB-ZMWZMW-BOB
01 mar. 2025 1 BOB = 4.1211 ZMW 1 ZMW = 0.2427 BOB
02 mar. 2025 1 BOB = 4.1417 ZMW 1 ZMW = 0.2414 BOB
03 mar. 2025 1 BOB = 4.1257 ZMW 1 ZMW = 0.2424 BOB
04 mar. 2025 1 BOB = 4.1306 ZMW 1 ZMW = 0.2421 BOB
05 mar. 2025 1 BOB = 4.1497 ZMW 1 ZMW = 0.241 BOB
06 mar. 2025 1 BOB = 4.1717 ZMW 1 ZMW = 0.2397 BOB
07 mar. 2025 1 BOB = 4.1208 ZMW 1 ZMW = 0.2427 BOB
08 mar. 2025 1 BOB = 4.1264 ZMW 1 ZMW = 0.2423 BOB
09 mar. 2025 1 BOB = 4.1208 ZMW 1 ZMW = 0.2427 BOB
10 mar. 2025 1 BOB = 4.1066 ZMW 1 ZMW = 0.2435 BOB
11 mar. 2025 1 BOB = 4.131 ZMW 1 ZMW = 0.2421 BOB
12 mar. 2025 1 BOB = 4.1304 ZMW 1 ZMW = 0.2421 BOB
13 mar. 2025 1 BOB = 4.1381 ZMW 1 ZMW = 0.2417 BOB
14 mar. 2025 1 BOB = 4.1381 ZMW 1 ZMW = 0.2417 BOB
15 mar. 2025 1 BOB = 4.1424 ZMW 1 ZMW = 0.2414 BOB
16 mar. 2025 1 BOB = 4.1704 ZMW 1 ZMW = 0.2398 BOB
17 mar. 2025 1 BOB = 4.1512 ZMW 1 ZMW = 0.2409 BOB
18 mar. 2025 1 BOB = 4.1447 ZMW 1 ZMW = 0.2413 BOB
19 mar. 2025 1 BOB = 4.1587 ZMW 1 ZMW = 0.2405 BOB
20 mar. 2025 1 BOB = 4.1641 ZMW 1 ZMW = 0.2401 BOB
21 mar. 2025 1 BOB = 4.1665 ZMW 1 ZMW = 0.24 BOB
22 mar. 2025 1 BOB = 4.1794 ZMW 1 ZMW = 0.2393 BOB
23 mar. 2025 1 BOB = 4.1999 ZMW 1 ZMW = 0.2381 BOB
24 mar. 2025 1 BOB = 4.1773 ZMW 1 ZMW = 0.2394 BOB
25 mar. 2025 1 BOB = 4.1757 ZMW 1 ZMW = 0.2395 BOB
26 mar. 2025 1 BOB = 4.1645 ZMW 1 ZMW = 0.2401 BOB
27 mar. 2025 1 BOB = 4.1599 ZMW 1 ZMW = 0.2404 BOB
28 mar. 2025 1 BOB = 4.1211 ZMW 1 ZMW = 0.2427 BOB
29 mar. 2025 1 BOB = 4.1695 ZMW 1 ZMW = 0.2398 BOB
30 mar. 2025 1 BOB = 4.1721 ZMW 1 ZMW = 0.2397 BOB
31 mar. 2025 1 BOB = 4.0625 ZMW 1 ZMW = 0.2462 BOB

Apr 2025

DataBOB-ZMWZMW-BOB
01 apr. 2025 1 BOB = 4.0729 ZMW 1 ZMW = 0.2455 BOB
02 apr. 2025 1 BOB = 4.0341 ZMW 1 ZMW = 0.2479 BOB
03 apr. 2025 1 BOB = 4.0574 ZMW 1 ZMW = 0.2465 BOB
04 apr. 2025 1 BOB = 4.0123 ZMW 1 ZMW = 0.2492 BOB
05 apr. 2025 1 BOB = 4.0123 ZMW 1 ZMW = 0.2492 BOB
06 apr. 2025 1 BOB = 4.0123 ZMW 1 ZMW = 0.2492 BOB

Info schimb valutar BOB-ZMW si ZMW-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats