> Schimb Valutar 2026 - BOB-ZAR si ZAR-BOB

Schimb Valutar 2026 - BOB-ZAR si ZAR-BOB

Schimb valutar BOB-ZAR si ZAR-BOB

Verificati aici ratele de schimb pentru BOB-ZAR si ZAR-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 2,3771 ZAR

1 ZAR = 0,4207 BOB

1An 2Ani 3Ani

BOB in ZARZAR in BOB

Jan 2026

Data	BOB-ZAR	ZAR-BOB
01 ian. 2026	1 BOB = 2.391 ZAR	1 ZAR = 0.4182 BOB
02 ian. 2026	1 BOB = 2.39 ZAR	1 ZAR = 0.4184 BOB
03 ian. 2026	1 BOB = 2.3876 ZAR	1 ZAR = 0.4188 BOB
04 ian. 2026	1 BOB = 2.3876 ZAR	1 ZAR = 0.4188 BOB
05 ian. 2026	1 BOB = 2.3747 ZAR	1 ZAR = 0.4211 BOB
06 ian. 2026	1 BOB = 2.3674 ZAR	1 ZAR = 0.4224 BOB
07 ian. 2026	1 BOB = 2.3714 ZAR	1 ZAR = 0.4217 BOB
08 ian. 2026	1 BOB = 2.3792 ZAR	1 ZAR = 0.4203 BOB
09 ian. 2026	1 BOB = 2.3933 ZAR	1 ZAR = 0.4178 BOB
10 ian. 2026	1 BOB = 2.3804 ZAR	1 ZAR = 0.4201 BOB
11 ian. 2026	1 BOB = 2.3804 ZAR	1 ZAR = 0.4201 BOB
12 ian. 2026	1 BOB = 2.3693 ZAR	1 ZAR = 0.4221 BOB
13 ian. 2026	1 BOB = 2.381 ZAR	1 ZAR = 0.42 BOB
14 ian. 2026	1 BOB = 2.3718 ZAR	1 ZAR = 0.4216 BOB
15 ian. 2026	1 BOB = 2.3682 ZAR	1 ZAR = 0.4223 BOB
16 ian. 2026	1 BOB = 2.3709 ZAR	1 ZAR = 0.4218 BOB
17 ian. 2026	1 BOB = 2.3716 ZAR	1 ZAR = 0.4217 BOB
18 ian. 2026	1 BOB = 2.3716 ZAR	1 ZAR = 0.4217 BOB
19 ian. 2026	1 BOB = 2.3704 ZAR	1 ZAR = 0.4219 BOB
20 ian. 2026	1 BOB = 2.3813 ZAR	1 ZAR = 0.4199 BOB
21 ian. 2026	1 BOB = 2.3647 ZAR	1 ZAR = 0.4229 BOB
22 ian. 2026	1 BOB = 2.3426 ZAR	1 ZAR = 0.4269 BOB
23 ian. 2026	1 BOB = 2.3336 ZAR	1 ZAR = 0.4285 BOB
24 ian. 2026	1 BOB = 2.3504 ZAR	1 ZAR = 0.4255 BOB
25 ian. 2026	1 BOB = 2.3504 ZAR	1 ZAR = 0.4255 BOB
26 ian. 2026	1 BOB = 2.3186 ZAR	1 ZAR = 0.4313 BOB
27 ian. 2026	1 BOB = 2.3206 ZAR	1 ZAR = 0.4309 BOB
28 ian. 2026	1 BOB = 2.2991 ZAR	1 ZAR = 0.435 BOB
29 ian. 2026	1 BOB = 2.2796 ZAR	1 ZAR = 0.4387 BOB
30 ian. 2026	1 BOB = 2.308 ZAR	1 ZAR = 0.4333 BOB
31 ian. 2026	1 BOB = 2.3182 ZAR	1 ZAR = 0.4314 BOB

Feb 2026

Data	BOB-ZAR	ZAR-BOB
01 feb. 2026	1 BOB = 2.3175 ZAR	1 ZAR = 0.4315 BOB
02 feb. 2026	1 BOB = 2.3037 ZAR	1 ZAR = 0.4341 BOB
03 feb. 2026	1 BOB = 2.3181 ZAR	1 ZAR = 0.4314 BOB
04 feb. 2026	1 BOB = 2.3076 ZAR	1 ZAR = 0.4334 BOB
05 feb. 2026	1 BOB = 2.3419 ZAR	1 ZAR = 0.427 BOB
06 feb. 2026	1 BOB = 2.3336 ZAR	1 ZAR = 0.4285 BOB
07 feb. 2026	1 BOB = 2.3287 ZAR	1 ZAR = 0.4294 BOB
08 feb. 2026	1 BOB = 2.3287 ZAR	1 ZAR = 0.4294 BOB
09 feb. 2026	1 BOB = 2.3132 ZAR	1 ZAR = 0.4323 BOB
10 feb. 2026	1 BOB = 2.3097 ZAR	1 ZAR = 0.433 BOB
11 feb. 2026	1 BOB = 2.2985 ZAR	1 ZAR = 0.4351 BOB
12 feb. 2026	1 BOB = 2.2988 ZAR	1 ZAR = 0.435 BOB
13 feb. 2026	1 BOB = 2.3202 ZAR	1 ZAR = 0.431 BOB
14 feb. 2026	1 BOB = 2.3107 ZAR	1 ZAR = 0.4328 BOB
15 feb. 2026	1 BOB = 2.3107 ZAR	1 ZAR = 0.4328 BOB
16 feb. 2026	1 BOB = 2.3003 ZAR	1 ZAR = 0.4347 BOB
17 feb. 2026	1 BOB = 2.3202 ZAR	1 ZAR = 0.431 BOB
18 feb. 2026	1 BOB = 2.3204 ZAR	1 ZAR = 0.431 BOB
19 feb. 2026	1 BOB = 2.3416 ZAR	1 ZAR = 0.4271 BOB
20 feb. 2026	1 BOB = 2.3287 ZAR	1 ZAR = 0.4294 BOB
21 feb. 2026	1 BOB = 2.3265 ZAR	1 ZAR = 0.4298 BOB
22 feb. 2026	1 BOB = 2.3265 ZAR	1 ZAR = 0.4298 BOB
23 feb. 2026	1 BOB = 2.3232 ZAR	1 ZAR = 0.4304 BOB
24 feb. 2026	1 BOB = 2.3182 ZAR	1 ZAR = 0.4314 BOB
25 feb. 2026	1 BOB = 2.2996 ZAR	1 ZAR = 0.4349 BOB
26 feb. 2026	1 BOB = 2.2974 ZAR	1 ZAR = 0.4353 BOB
27 feb. 2026	1 BOB = 2.3087 ZAR	1 ZAR = 0.4332 BOB
28 feb. 2026	1 BOB = 2.3089 ZAR	1 ZAR = 0.4331 BOB

Mar 2026

Data	BOB-ZAR	ZAR-BOB
01 mar. 2026	1 BOB = 2.3089 ZAR	1 ZAR = 0.4331 BOB
02 mar. 2026	1 BOB = 2.325 ZAR	1 ZAR = 0.4301 BOB
03 mar. 2026	1 BOB = 2.3647 ZAR	1 ZAR = 0.4229 BOB
04 mar. 2026	1 BOB = 2.361 ZAR	1 ZAR = 0.4236 BOB
05 mar. 2026	1 BOB = 2.3877 ZAR	1 ZAR = 0.4188 BOB
06 mar. 2026	1 BOB = 2.4173 ZAR	1 ZAR = 0.4137 BOB
07 mar. 2026	1 BOB = 2.4071 ZAR	1 ZAR = 0.4154 BOB
08 mar. 2026	1 BOB = 2.4071 ZAR	1 ZAR = 0.4154 BOB
09 mar. 2026	1 BOB = 2.4014 ZAR	1 ZAR = 0.4164 BOB
10 mar. 2026	1 BOB = 2.3567 ZAR	1 ZAR = 0.4243 BOB
11 mar. 2026	1 BOB = 2.3776 ZAR	1 ZAR = 0.4206 BOB
12 mar. 2026	1 BOB = 2.394 ZAR	1 ZAR = 0.4177 BOB
13 mar. 2026	1 BOB = 2.4308 ZAR	1 ZAR = 0.4114 BOB
14 mar. 2026	1 BOB = 2.4434 ZAR	1 ZAR = 0.4093 BOB
15 mar. 2026	1 BOB = 2.4434 ZAR	1 ZAR = 0.4093 BOB
16 mar. 2026	1 BOB = 2.4152 ZAR	1 ZAR = 0.414 BOB
17 mar. 2026	1 BOB = 2.417 ZAR	1 ZAR = 0.4137 BOB
18 mar. 2026	1 BOB = 2.4242 ZAR	1 ZAR = 0.4125 BOB
19 mar. 2026	1 BOB = 2.47 ZAR	1 ZAR = 0.4049 BOB
20 mar. 2026	1 BOB = 2.44 ZAR	1 ZAR = 0.4098 BOB
21 mar. 2026	1 BOB = 2.4829 ZAR	1 ZAR = 0.4028 BOB
22 mar. 2026	1 BOB = 2.4829 ZAR	1 ZAR = 0.4028 BOB
23 mar. 2026	1 BOB = 2.4464 ZAR	1 ZAR = 0.4088 BOB
24 mar. 2026	1 BOB = 2.464 ZAR	1 ZAR = 0.4059 BOB
25 mar. 2026	1 BOB = 2.4444 ZAR	1 ZAR = 0.4091 BOB
26 mar. 2026	1 BOB = 2.4659 ZAR	1 ZAR = 0.4055 BOB
27 mar. 2026	1 BOB = 2.475 ZAR	1 ZAR = 0.404 BOB
28 mar. 2026	1 BOB = 2.4683 ZAR	1 ZAR = 0.4051 BOB
29 mar. 2026	1 BOB = 2.4766 ZAR	1 ZAR = 0.4038 BOB
30 mar. 2026	1 BOB = 2.4761 ZAR	1 ZAR = 0.4039 BOB
31 mar. 2026	1 BOB = 2.4724 ZAR	1 ZAR = 0.4045 BOB

Apr 2026

Data	BOB-ZAR	ZAR-BOB
01 apr. 2026	1 BOB = 2.4301 ZAR	1 ZAR = 0.4115 BOB
02 apr. 2026	1 BOB = 2.464 ZAR	1 ZAR = 0.4058 BOB
03 apr. 2026	1 BOB = 2.461 ZAR	1 ZAR = 0.4063 BOB
04 apr. 2026	1 BOB = 2.4618 ZAR	1 ZAR = 0.4062 BOB
05 apr. 2026	1 BOB = 2.4618 ZAR	1 ZAR = 0.4062 BOB
06 apr. 2026	1 BOB = 2.4446 ZAR	1 ZAR = 0.4091 BOB
07 apr. 2026	1 BOB = 2.4425 ZAR	1 ZAR = 0.4094 BOB
08 apr. 2026	1 BOB = 2.3673 ZAR	1 ZAR = 0.4224 BOB
09 apr. 2026	1 BOB = 2.3818 ZAR	1 ZAR = 0.4198 BOB
10 apr. 2026	1 BOB = 2.3781 ZAR	1 ZAR = 0.4205 BOB
11 apr. 2026	1 BOB = 2.3794 ZAR	1 ZAR = 0.4203 BOB
12 apr. 2026	1 BOB = 2.375 ZAR	1 ZAR = 0.4211 BOB
13 apr. 2026	1 BOB = 2.3988 ZAR	1 ZAR = 0.4169 BOB
14 apr. 2026	1 BOB = 2.3681 ZAR	1 ZAR = 0.4223 BOB
15 apr. 2026	1 BOB = 2.3741 ZAR	1 ZAR = 0.4212 BOB
16 apr. 2026	1 BOB = 2.3717 ZAR	1 ZAR = 0.4216 BOB
17 apr. 2026	1 BOB = 2.3728 ZAR	1 ZAR = 0.4214 BOB
18 apr. 2026	1 BOB = 2.3572 ZAR	1 ZAR = 0.4242 BOB
19 apr. 2026	1 BOB = 2.3572 ZAR	1 ZAR = 0.4242 BOB
20 apr. 2026	1 BOB = 2.3587 ZAR	1 ZAR = 0.424 BOB
21 apr. 2026	1 BOB = 2.3697 ZAR	1 ZAR = 0.422 BOB
22 apr. 2026	1 BOB = 2.3824 ZAR	1 ZAR = 0.4197 BOB
23 apr. 2026	1 BOB = 2.3815 ZAR	1 ZAR = 0.4199 BOB
24 apr. 2026	1 BOB = 2.3956 ZAR	1 ZAR = 0.4174 BOB
25 apr. 2026	1 BOB = 2.3933 ZAR	1 ZAR = 0.4178 BOB
26 apr. 2026	1 BOB = 2.3967 ZAR	1 ZAR = 0.4172 BOB
27 apr. 2026	1 BOB = 2.3844 ZAR	1 ZAR = 0.4194 BOB
28 apr. 2026	1 BOB = 2.4084 ZAR	1 ZAR = 0.4152 BOB
29 apr. 2026	1 BOB = 2.4019 ZAR	1 ZAR = 0.4163 BOB
30 apr. 2026	1 BOB = 2.4227 ZAR	1 ZAR = 0.4128 BOB

May 2026

Data	BOB-ZAR	ZAR-BOB
01 mai 2026	1 BOB = 2.4198 ZAR	1 ZAR = 0.4133 BOB
02 mai 2026	1 BOB = 2.4113 ZAR	1 ZAR = 0.4147 BOB
03 mai 2026	1 BOB = 2.4113 ZAR	1 ZAR = 0.4147 BOB
04 mai 2026	1 BOB = 2.412 ZAR	1 ZAR = 0.4146 BOB
05 mai 2026	1 BOB = 2.417 ZAR	1 ZAR = 0.4137 BOB
06 mai 2026	1 BOB = 2.3646 ZAR	1 ZAR = 0.4229 BOB
07 mai 2026	1 BOB = 2.3578 ZAR	1 ZAR = 0.4241 BOB
08 mai 2026	1 BOB = 2.3761 ZAR	1 ZAR = 0.4209 BOB
09 mai 2026	1 BOB = 2.3769 ZAR	1 ZAR = 0.4207 BOB
10 mai 2026	1 BOB = 2.3783 ZAR	1 ZAR = 0.4205 BOB
11 mai 2026	1 BOB = 2.3761 ZAR	1 ZAR = 0.4209 BOB

Info schimb valutar BOB-ZAR si ZAR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri