> Schimb Valutar 2025 - BOB-ZAR si ZAR-BOB

Schimb Valutar 2025 - BOB-ZAR si ZAR-BOB

Schimb valutar BOB-ZAR si ZAR-BOB

Verificati aici ratele de schimb pentru BOB-ZAR si ZAR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,6686 ZAR

1 ZAR = 0,3747 BOB

1An 2Ani 3Ani

BOB in ZARZAR in BOB

Jan 2025

Data	BOB-ZAR	ZAR-BOB
01 ian. 2025	1 BOB = 2.725 ZAR	1 ZAR = 0.367 BOB
02 ian. 2025	1 BOB = 2.7072 ZAR	1 ZAR = 0.3694 BOB
03 ian. 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
04 ian. 2025	1 BOB = 2.7123 ZAR	1 ZAR = 0.3687 BOB
05 ian. 2025	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
06 ian. 2025	1 BOB = 2.6724 ZAR	1 ZAR = 0.3742 BOB
07 ian. 2025	1 BOB = 2.6906 ZAR	1 ZAR = 0.3717 BOB
08 ian. 2025	1 BOB = 2.735 ZAR	1 ZAR = 0.3656 BOB
09 ian. 2025	1 BOB = 2.7338 ZAR	1 ZAR = 0.3658 BOB
10 ian. 2025	1 BOB = 2.7522 ZAR	1 ZAR = 0.3633 BOB
11 ian. 2025	1 BOB = 2.7534 ZAR	1 ZAR = 0.3632 BOB
12 ian. 2025	1 BOB = 2.7541 ZAR	1 ZAR = 0.3631 BOB
13 ian. 2025	1 BOB = 2.7619 ZAR	1 ZAR = 0.3621 BOB
14 ian. 2025	1 BOB = 2.7401 ZAR	1 ZAR = 0.365 BOB
15 ian. 2025	1 BOB = 2.7311 ZAR	1 ZAR = 0.3662 BOB
16 ian. 2025	1 BOB = 2.728 ZAR	1 ZAR = 0.3666 BOB
17 ian. 2025	1 BOB = 2.7156 ZAR	1 ZAR = 0.3682 BOB
18 ian. 2025	1 BOB = 2.712 ZAR	1 ZAR = 0.3687 BOB
19 ian. 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
20 ian. 2025	1 BOB = 2.7028 ZAR	1 ZAR = 0.37 BOB
21 ian. 2025	1 BOB = 2.6921 ZAR	1 ZAR = 0.3715 BOB
22 ian. 2025	1 BOB = 2.6885 ZAR	1 ZAR = 0.3719 BOB
23 ian. 2025	1 BOB = 2.6823 ZAR	1 ZAR = 0.3728 BOB
24 ian. 2025	1 BOB = 2.6584 ZAR	1 ZAR = 0.3762 BOB
25 ian. 2025	1 BOB = 2.6689 ZAR	1 ZAR = 0.3747 BOB
26 ian. 2025	1 BOB = 2.6672 ZAR	1 ZAR = 0.3749 BOB
27 ian. 2025	1 BOB = 2.6895 ZAR	1 ZAR = 0.3718 BOB
28 ian. 2025	1 BOB = 2.704 ZAR	1 ZAR = 0.3698 BOB
29 ian. 2025	1 BOB = 2.6976 ZAR	1 ZAR = 0.3707 BOB
30 ian. 2025	1 BOB = 2.6798 ZAR	1 ZAR = 0.3732 BOB
31 ian. 2025	1 BOB = 2.6953 ZAR	1 ZAR = 0.371 BOB

Feb 2025

Data	BOB-ZAR	ZAR-BOB
01 feb. 2025	1 BOB = 2.7029 ZAR	1 ZAR = 0.37 BOB
02 feb. 2025	1 BOB = 2.6988 ZAR	1 ZAR = 0.3705 BOB
03 feb. 2025	1 BOB = 2.7201 ZAR	1 ZAR = 0.3676 BOB
04 feb. 2025	1 BOB = 2.7143 ZAR	1 ZAR = 0.3684 BOB
05 feb. 2025	1 BOB = 2.6888 ZAR	1 ZAR = 0.3719 BOB
06 feb. 2025	1 BOB = 2.6883 ZAR	1 ZAR = 0.372 BOB
07 feb. 2025	1 BOB = 2.6661 ZAR	1 ZAR = 0.3751 BOB
08 feb. 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
09 feb. 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
10 feb. 2025	1 BOB = 2.6538 ZAR	1 ZAR = 0.3768 BOB
11 feb. 2025	1 BOB = 2.6722 ZAR	1 ZAR = 0.3742 BOB
12 feb. 2025	1 BOB = 2.6682 ZAR	1 ZAR = 0.3748 BOB
13 feb. 2025	1 BOB = 2.6871 ZAR	1 ZAR = 0.3721 BOB
14 feb. 2025	1 BOB = 2.6567 ZAR	1 ZAR = 0.3764 BOB
15 feb. 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
16 feb. 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
17 feb. 2025	1 BOB = 2.6565 ZAR	1 ZAR = 0.3764 BOB
18 feb. 2025	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
19 feb. 2025	1 BOB = 2.6816 ZAR	1 ZAR = 0.3729 BOB
20 feb. 2025	1 BOB = 2.6688 ZAR	1 ZAR = 0.3747 BOB
21 feb. 2025	1 BOB = 2.6569 ZAR	1 ZAR = 0.3764 BOB
22 feb. 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
23 feb. 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
24 feb. 2025	1 BOB = 2.6522 ZAR	1 ZAR = 0.377 BOB
25 feb. 2025	1 BOB = 2.6641 ZAR	1 ZAR = 0.3754 BOB
26 feb. 2025	1 BOB = 2.6596 ZAR	1 ZAR = 0.376 BOB
27 feb. 2025	1 BOB = 2.6703 ZAR	1 ZAR = 0.3745 BOB
28 feb. 2025	1 BOB = 2.6694 ZAR	1 ZAR = 0.3746 BOB

Mar 2025

Data	BOB-ZAR	ZAR-BOB
01 mar. 2025	1 BOB = 2.708 ZAR	1 ZAR = 0.3693 BOB
02 mar. 2025	1 BOB = 2.6992 ZAR	1 ZAR = 0.3705 BOB
03 mar. 2025	1 BOB = 2.6901 ZAR	1 ZAR = 0.3717 BOB
04 mar. 2025	1 BOB = 2.6732 ZAR	1 ZAR = 0.3741 BOB
05 mar. 2025	1 BOB = 2.6692 ZAR	1 ZAR = 0.3746 BOB
06 mar. 2025	1 BOB = 2.6493 ZAR	1 ZAR = 0.3775 BOB
07 mar. 2025	1 BOB = 2.6228 ZAR	1 ZAR = 0.3813 BOB
08 mar. 2025	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
09 mar. 2025	1 BOB = 2.6381 ZAR	1 ZAR = 0.3791 BOB
10 mar. 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
11 mar. 2025	1 BOB = 2.6413 ZAR	1 ZAR = 0.3786 BOB
12 mar. 2025	1 BOB = 2.6604 ZAR	1 ZAR = 0.3759 BOB
13 mar. 2025	1 BOB = 2.6623 ZAR	1 ZAR = 0.3756 BOB
14 mar. 2025	1 BOB = 2.6296 ZAR	1 ZAR = 0.3803 BOB
15 mar. 2025	1 BOB = 2.6399 ZAR	1 ZAR = 0.3788 BOB
16 mar. 2025	1 BOB = 2.6372 ZAR	1 ZAR = 0.3792 BOB
17 mar. 2025	1 BOB = 2.6266 ZAR	1 ZAR = 0.3807 BOB
18 mar. 2025	1 BOB = 2.6186 ZAR	1 ZAR = 0.3819 BOB
19 mar. 2025	1 BOB = 2.6242 ZAR	1 ZAR = 0.3811 BOB
20 mar. 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
21 mar. 2025	1 BOB = 2.632 ZAR	1 ZAR = 0.3799 BOB
22 mar. 2025	1 BOB = 2.645 ZAR	1 ZAR = 0.3781 BOB
23 mar. 2025	1 BOB = 2.6446 ZAR	1 ZAR = 0.3781 BOB
24 mar. 2025	1 BOB = 2.6156 ZAR	1 ZAR = 0.3823 BOB
25 mar. 2025	1 BOB = 2.6292 ZAR	1 ZAR = 0.3803 BOB
26 mar. 2025	1 BOB = 2.641 ZAR	1 ZAR = 0.3786 BOB
27 mar. 2025	1 BOB = 2.6436 ZAR	1 ZAR = 0.3783 BOB
28 mar. 2025	1 BOB = 2.6289 ZAR	1 ZAR = 0.3804 BOB
29 mar. 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
30 mar. 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
31 mar. 2025	1 BOB = 2.6456 ZAR	1 ZAR = 0.378 BOB

Apr 2025

Data	BOB-ZAR	ZAR-BOB
01 apr. 2025	1 BOB = 2.6505 ZAR	1 ZAR = 0.3773 BOB
02 apr. 2025	1 BOB = 2.6958 ZAR	1 ZAR = 0.3709 BOB
03 apr. 2025	1 BOB = 2.7273 ZAR	1 ZAR = 0.3667 BOB
04 apr. 2025	1 BOB = 2.7602 ZAR	1 ZAR = 0.3623 BOB
05 apr. 2025	1 BOB = 2.7515 ZAR	1 ZAR = 0.3634 BOB
06 apr. 2025	1 BOB = 2.7507 ZAR	1 ZAR = 0.3635 BOB
07 apr. 2025	1 BOB = 2.7967 ZAR	1 ZAR = 0.3576 BOB
08 apr. 2025	1 BOB = 2.8201 ZAR	1 ZAR = 0.3546 BOB
09 apr. 2025	1 BOB = 2.8634 ZAR	1 ZAR = 0.3492 BOB
10 apr. 2025	1 BOB = 2.8099 ZAR	1 ZAR = 0.3559 BOB
11 apr. 2025	1 BOB = 2.7826 ZAR	1 ZAR = 0.3594 BOB
12 apr. 2025	1 BOB = 2.7739 ZAR	1 ZAR = 0.3605 BOB
13 apr. 2025	1 BOB = 2.7719 ZAR	1 ZAR = 0.3608 BOB
14 apr. 2025	1 BOB = 2.7216 ZAR	1 ZAR = 0.3674 BOB
15 apr. 2025	1 BOB = 2.7353 ZAR	1 ZAR = 0.3656 BOB
16 apr. 2025	1 BOB = 2.7327 ZAR	1 ZAR = 0.3659 BOB
17 apr. 2025	1 BOB = 2.7269 ZAR	1 ZAR = 0.3667 BOB
18 apr. 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
19 apr. 2025	1 BOB = 2.7279 ZAR	1 ZAR = 0.3666 BOB
20 apr. 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
21 apr. 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
22 apr. 2025	1 BOB = 2.6973 ZAR	1 ZAR = 0.3707 BOB
23 apr. 2025	1 BOB = 2.6916 ZAR	1 ZAR = 0.3715 BOB
24 apr. 2025	1 BOB = 2.7095 ZAR	1 ZAR = 0.3691 BOB
25 apr. 2025	1 BOB = 2.7255 ZAR	1 ZAR = 0.3669 BOB
26 apr. 2025	1 BOB = 2.7046 ZAR	1 ZAR = 0.3697 BOB
27 apr. 2025	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
28 apr. 2025	1 BOB = 2.6897 ZAR	1 ZAR = 0.3718 BOB
29 apr. 2025	1 BOB = 2.6858 ZAR	1 ZAR = 0.3723 BOB
30 apr. 2025	1 BOB = 2.6887 ZAR	1 ZAR = 0.3719 BOB

May 2025

Data	BOB-ZAR	ZAR-BOB
01 mai 2025	1 BOB = 2.6868 ZAR	1 ZAR = 0.3722 BOB
02 mai 2025	1 BOB = 2.6619 ZAR	1 ZAR = 0.3757 BOB
03 mai 2025	1 BOB = 2.6556 ZAR	1 ZAR = 0.3766 BOB
04 mai 2025	1 BOB = 2.6547 ZAR	1 ZAR = 0.3767 BOB
05 mai 2025	1 BOB = 2.6481 ZAR	1 ZAR = 0.3776 BOB
06 mai 2025	1 BOB = 2.6318 ZAR	1 ZAR = 0.38 BOB
07 mai 2025	1 BOB = 2.644 ZAR	1 ZAR = 0.3782 BOB
08 mai 2025	1 BOB = 2.6304 ZAR	1 ZAR = 0.3802 BOB
09 mai 2025	1 BOB = 2.6359 ZAR	1 ZAR = 0.3794 BOB
10 mai 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
11 mai 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
12 mai 2025	1 BOB = 2.6434 ZAR	1 ZAR = 0.3783 BOB
13 mai 2025	1 BOB = 2.6532 ZAR	1 ZAR = 0.3769 BOB
14 mai 2025	1 BOB = 2.6366 ZAR	1 ZAR = 0.3793 BOB
15 mai 2025	1 BOB = 2.6158 ZAR	1 ZAR = 0.3823 BOB
16 mai 2025	1 BOB = 2.6175 ZAR	1 ZAR = 0.382 BOB
17 mai 2025	1 BOB = 2.6029 ZAR	1 ZAR = 0.3842 BOB
18 mai 2025	1 BOB = 2.6025 ZAR	1 ZAR = 0.3842 BOB
19 mai 2025	1 BOB = 2.6042 ZAR	1 ZAR = 0.384 BOB
20 mai 2025	1 BOB = 2.604 ZAR	1 ZAR = 0.384 BOB
21 mai 2025	1 BOB = 2.588 ZAR	1 ZAR = 0.3864 BOB
22 mai 2025	1 BOB = 2.6099 ZAR	1 ZAR = 0.3832 BOB
23 mai 2025	1 BOB = 2.5873 ZAR	1 ZAR = 0.3865 BOB
24 mai 2025	1 BOB = 2.5848 ZAR	1 ZAR = 0.3869 BOB
25 mai 2025	1 BOB = 2.5865 ZAR	1 ZAR = 0.3866 BOB
26 mai 2025	1 BOB = 2.5828 ZAR	1 ZAR = 0.3872 BOB
27 mai 2025	1 BOB = 2.5892 ZAR	1 ZAR = 0.3862 BOB
28 mai 2025	1 BOB = 2.5899 ZAR	1 ZAR = 0.3861 BOB
29 mai 2025	1 BOB = 2.5819 ZAR	1 ZAR = 0.3873 BOB
30 mai 2025	1 BOB = 2.5897 ZAR	1 ZAR = 0.3862 BOB
31 mai 2025	1 BOB = 2.6075 ZAR	1 ZAR = 0.3835 BOB

Jun 2025

Data	BOB-ZAR	ZAR-BOB
01 iun. 2025	1 BOB = 2.6056 ZAR	1 ZAR = 0.3838 BOB
02 iun. 2025	1 BOB = 2.5859 ZAR	1 ZAR = 0.3867 BOB
03 iun. 2025	1 BOB = 2.5893 ZAR	1 ZAR = 0.3862 BOB
04 iun. 2025	1 BOB = 2.5831 ZAR	1 ZAR = 0.3871 BOB
05 iun. 2025	1 BOB = 2.5681 ZAR	1 ZAR = 0.3894 BOB
06 iun. 2025	1 BOB = 2.5711 ZAR	1 ZAR = 0.3889 BOB
07 iun. 2025	1 BOB = 2.5691 ZAR	1 ZAR = 0.3892 BOB
08 iun. 2025	1 BOB = 2.5692 ZAR	1 ZAR = 0.3892 BOB
09 iun. 2025	1 BOB = 2.5689 ZAR	1 ZAR = 0.3893 BOB
10 iun. 2025	1 BOB = 2.558 ZAR	1 ZAR = 0.3909 BOB
11 iun. 2025	1 BOB = 2.5726 ZAR	1 ZAR = 0.3887 BOB
12 iun. 2025	1 BOB = 2.5792 ZAR	1 ZAR = 0.3877 BOB
13 iun. 2025	1 BOB = 2.6015 ZAR	1 ZAR = 0.3844 BOB
14 iun. 2025	1 BOB = 2.6086 ZAR	1 ZAR = 0.3833 BOB

Info schimb valutar BOB-ZAR si ZAR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri